Cap Mercato $2.27T
-0.3%
Volume 24o $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Monete
29.080
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-10 2024 | $0.077368 | $0.077368 | $0.077368 | $0.077368 | $257 | - |
Oct-09 2024 | $0.076629 | $0.076629 | $0.086534 | $0.083619 | $1,162 | - |
Oct-08 2024 | $0.083619 | $0.081318 | $0.083619 | $0.081318 | $880 | - |
Oct-07 2024 | $0.081318 | $0.079194 | $0.081318 | $0.079194 | $11 | - |
Oct-06 2024 | $0.079194 | $0.079194 | $0.080534 | $0.080534 | $4 | - |
Oct-05 2024 | $0.080534 | $0.080534 | $0.084399 | $0.084399 | $555 | - |
Oct-04 2024 | $0.084399 | $0.084399 | $0.084399 | $0.084399 | - | - |
Oct-03 2024 | $0.084399 | $0.084399 | $0.084399 | $0.084399 | - | - |
Oct-02 2024 | $0.084399 | $0.084399 | $0.088278 | $0.088278 | $100 | - |
Oct-01 2024 | $0.088278 | $0.088278 | $0.089473 | $0.089473 | $44 | - |
Sep-30 2024 | $0.089473 | $0.089473 | $0.089473 | $0.089473 | - | - |
Sep-29 2024 | $0.089473 | $0.089473 | $0.092161 | $0.092161 | $193 | - |
Sep-28 2024 | $0.092161 | $0.092161 | $0.093737 | $0.093737 | $95 | - |
Sep-27 2024 | $0.093737 | $0.092767 | $0.093737 | $0.093191 | $1,618 | - |
Sep-26 2024 | $0.093191 | $0.093191 | $0.093191 | $0.093191 | - | - |