Cap Mercato $2.23T
-2.08%
Volume 24o $135.26B
-3.36%
BTC % 52.18%
-0.88%
ETH % 14.37%
0.34%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TaoPad (TPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.167116 | $0.167116 | $0.173825 | $0.173825 | $118 | - |
| Aug-12 2024 | $0.168735 | $0.168735 | $0.168735 | $0.168735 | - | - |
| Aug-11 2024 | $0.168735 | $0.166104 | $0.168735 | $0.166405 | $188 | - |
| Aug-10 2024 | $0.166405 | $0.165223 | $0.170013 | $0.170013 | $168 | - |
| Aug-09 2024 | $0.170013 | $0.169062 | $0.173632 | $0.169062 | $564 | - |
| Aug-08 2024 | $0.169062 | $0.158037 | $0.169062 | $0.1593 | $1,264 | - |
| Aug-07 2024 | $0.163191 | $0.163191 | $0.166705 | $0.166705 | $290 | - |
| Aug-06 2024 | $0.166705 | $0.166705 | $0.166705 | $0.166705 | - | - |
| Aug-05 2024 | $0.166705 | $0.15989 | $0.183117 | $0.183117 | $743 | - |
| Aug-04 2024 | $0.183117 | $0.183117 | $0.19711 | $0.19711 | $317 | - |
| Aug-03 2024 | $0.19711 | $0.19711 | $0.21346 | $0.21346 | $20 | - |
| Aug-02 2024 | $0.21346 | $0.21346 | $0.21346 | $0.21346 | - | - |
| Aug-01 2024 | $0.21346 | $0.212045 | $0.229116 | $0.229116 | $382 | - |
| Jul-31 2024 | $0.229116 | $0.229116 | $0.229116 | $0.229116 | - | - |
| Jul-30 2024 | $0.229116 | $0.228984 | $0.229412 | $0.229412 | $179 | - |