Cap Mercato $2.58T
-0.42%
Volume 24o $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di TaoPad (TPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.226513 | $0.226513 | $0.226702 | $0.226702 | $8 | - |
| Jul-26 2024 | $0.226702 | $0.226702 | $0.237128 | $0.229858 | $1,071 | - |
| Jul-25 2024 | $0.229858 | $0.229858 | $0.251373 | $0.251373 | $1,178 | - |
| Jul-24 2024 | $0.251373 | $0.251373 | $0.255945 | $0.255945 | $49 | - |
| Jul-23 2024 | $0.255945 | $0.253586 | $0.256646 | $0.256646 | $856 | - |
| Jul-22 2024 | $0.256646 | $0.256646 | $0.265135 | $0.264276 | $635 | - |
| Jul-21 2024 | $0.264276 | $0.264276 | $0.277923 | $0.277923 | $1,301 | - |
| Jul-20 2024 | $0.277923 | $0.266572 | $0.277923 | $0.266572 | $216 | - |
| Jul-19 2024 | $0.266572 | $0.266572 | $0.268038 | $0.267502 | $251 | - |
| Jul-18 2024 | $0.268285 | $0.268285 | $0.293268 | $0.293268 | $2,225 | - |
| Jul-17 2024 | $0.293268 | $0.291436 | $0.297275 | $0.291436 | $463 | - |
| Jul-16 2024 | $0.291436 | $0.291436 | $0.309303 | $0.309303 | $1,681 | - |
| Jul-15 2024 | $0.309303 | $0.305375 | $0.327648 | $0.327648 | $3,925 | - |
| Jul-14 2024 | $0.327648 | $0.327418 | $0.330349 | $0.327961 | $320 | - |
| Jul-13 2024 | $0.327961 | $0.327961 | $0.363675 | $0.363675 | $3,276 | - |