Cap Mercato $2.29T
-4.95%
Volume 24o $168.79B
-10.99%
BTC % 51.83%
-0.25%
ETH % 15.27%
0.58%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.21346 | $0.21346 | $0.21346 | $0.21346 | - | - |
Aug-01 2024 | $0.21346 | $0.212045 | $0.229116 | $0.229116 | $382 | - |
Jul-31 2024 | $0.229116 | $0.229116 | $0.229116 | $0.229116 | - | - |
Jul-30 2024 | $0.229116 | $0.228984 | $0.229412 | $0.229412 | $179 | - |
Jul-29 2024 | $0.229412 | $0.227911 | $0.233846 | $0.227911 | $312 | - |
Jul-28 2024 | $0.227911 | $0.226513 | $0.227911 | $0.226513 | $136 | - |
Jul-27 2024 | $0.226513 | $0.226513 | $0.226702 | $0.226702 | $8 | - |
Jul-26 2024 | $0.226702 | $0.226702 | $0.237128 | $0.229858 | $1,071 | - |
Jul-25 2024 | $0.229858 | $0.229858 | $0.251373 | $0.251373 | $1,178 | - |
Jul-24 2024 | $0.251373 | $0.251373 | $0.255945 | $0.255945 | $49 | - |
Jul-23 2024 | $0.255945 | $0.253586 | $0.256646 | $0.256646 | $856 | - |
Jul-22 2024 | $0.256646 | $0.256646 | $0.265135 | $0.264276 | $635 | - |
Jul-21 2024 | $0.264276 | $0.264276 | $0.277923 | $0.277923 | $1,301 | - |
Jul-20 2024 | $0.277923 | $0.266572 | $0.277923 | $0.266572 | $216 | - |
Jul-19 2024 | $0.266572 | $0.266572 | $0.268038 | $0.267502 | $251 | - |