Cap Mercato $2.22T
3.1%
Volume 24o $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Monete
28.780
+39
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di TaoPad (TPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.083664 | $0.083664 | $0.089179 | $0.089179 | $105 | - |
| Sep-15 2024 | $0.089179 | $0.089179 | $0.089179 | $0.089179 | - | - |
| Sep-14 2024 | $0.089179 | $0.088377 | $0.090643 | $0.088377 | $137 | - |
| Sep-13 2024 | $0.088377 | $0.088377 | $0.090966 | $0.090966 | $372 | - |
| Sep-12 2024 | $0.090327 | $0.090327 | $0.090327 | $0.090327 | - | - |
| Sep-11 2024 | $0.090327 | $0.090327 | $0.090327 | $0.090327 | - | - |
| Sep-10 2024 | $0.090327 | $0.090327 | $0.090327 | $0.090327 | - | - |
| Sep-09 2024 | $0.090327 | $0.090327 | $0.090415 | $0.090415 | $54 | - |
| Sep-08 2024 | $0.090415 | $0.090415 | $0.096047 | $0.095508 | $913 | - |
| Sep-07 2024 | $0.095508 | $0.093823 | $0.095552 | $0.093823 | $236 | - |
| Sep-06 2024 | $0.093823 | $0.093823 | $0.108988 | $0.108988 | $1,062 | - |
| Sep-05 2024 | $0.108988 | $0.108988 | $0.115396 | $0.115396 | $437 | - |
| Sep-04 2024 | $0.115396 | $0.115396 | $0.129247 | $0.129247 | $1,601 | - |
| Sep-03 2024 | $0.129247 | $0.129247 | $0.134788 | $0.134788 | $138 | - |
| Sep-02 2024 | $0.134788 | $0.132811 | $0.136468 | $0.136468 | $671 | - |