Cap Mercato $2.55T
-1.57%
Volume 24o $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.229412 | $0.227911 | $0.233846 | $0.227911 | $312 | - |
Jul-28 2024 | $0.227911 | $0.226513 | $0.227911 | $0.226513 | $136 | - |
Jul-27 2024 | $0.226513 | $0.226513 | $0.226702 | $0.226702 | $8 | - |
Jul-26 2024 | $0.226702 | $0.226702 | $0.237128 | $0.229858 | $1,071 | - |
Jul-25 2024 | $0.229858 | $0.229858 | $0.251373 | $0.251373 | $1,178 | - |
Jul-24 2024 | $0.251373 | $0.251373 | $0.255945 | $0.255945 | $49 | - |
Jul-23 2024 | $0.255945 | $0.253586 | $0.256646 | $0.256646 | $856 | - |
Jul-22 2024 | $0.256646 | $0.256646 | $0.265135 | $0.264276 | $635 | - |
Jul-21 2024 | $0.264276 | $0.264276 | $0.277923 | $0.277923 | $1,301 | - |
Jul-20 2024 | $0.277923 | $0.266572 | $0.277923 | $0.266572 | $216 | - |
Jul-19 2024 | $0.266572 | $0.266572 | $0.268038 | $0.267502 | $251 | - |
Jul-18 2024 | $0.268285 | $0.268285 | $0.293268 | $0.293268 | $2,225 | - |
Jul-17 2024 | $0.293268 | $0.291436 | $0.297275 | $0.291436 | $463 | - |
Jul-16 2024 | $0.291436 | $0.291436 | $0.309303 | $0.309303 | $1,681 | - |
Jul-15 2024 | $0.309303 | $0.305375 | $0.327648 | $0.327648 | $3,925 | - |