Cap Mercato $2.22T
-2.8%
Volume 24o $190.14B
-24.02%
BTC % 53.52%
1.04%
ETH % 12.6%
-1.74%
Monete
28.984
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TaoPad (TPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.084399 | $0.084399 | $0.088278 | $0.088278 | $100 | - |
| Oct-01 2024 | $0.088278 | $0.088278 | $0.089473 | $0.089473 | $44 | - |
| Sep-30 2024 | $0.089473 | $0.089473 | $0.089473 | $0.089473 | - | - |
| Sep-29 2024 | $0.089473 | $0.089473 | $0.092161 | $0.092161 | $193 | - |
| Sep-28 2024 | $0.092161 | $0.092161 | $0.093737 | $0.093737 | $95 | - |
| Sep-27 2024 | $0.093737 | $0.092767 | $0.093737 | $0.093191 | $1,618 | - |
| Sep-26 2024 | $0.093191 | $0.093191 | $0.093191 | $0.093191 | - | - |
| Sep-25 2024 | $0.093191 | $0.093126 | $0.093191 | $0.093126 | $50 | - |
| Sep-24 2024 | $0.093126 | $0.093126 | $0.096133 | $0.096133 | $168 | - |
| Sep-23 2024 | $0.096133 | $0.087278 | $0.097829 | $0.087278 | $2,603 | - |
| Sep-22 2024 | $0.087278 | $0.087278 | $0.087278 | $0.087278 | - | - |
| Sep-21 2024 | $0.087278 | $0.085401 | $0.087278 | $0.085401 | $263 | - |
| Sep-20 2024 | $0.085401 | $0.085401 | $0.085401 | $0.085401 | - | - |
| Sep-19 2024 | $0.085401 | $0.082887 | $0.088051 | $0.082887 | $655 | - |
| Sep-18 2024 | $0.082887 | $0.082887 | $0.083374 | $0.083374 | $83 | - |