Cap Mercato $2.56T
-1.72%
Volume 24o $240.57B
-74.85%
BTC % 54.43%
0.07%
ETH % 9.82%
0.91%
Monete
34.202
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tao Te Ching (TTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $10.60 | $10.55 | $10.61 | $10.61 | - | - |
| Feb-06 2026 | $10.61 | $10.54 | $10.61 | $10.54 | $317 | - |
| Feb-05 2026 | $10.59 | $10.54 | $10.63 | $10.57 | $274 | - |
| Feb-04 2026 | $10.57 | $10.57 | $10.64 | $10.58 | - | - |
| Feb-03 2026 | $10.58 | $10.58 | $10.69 | $10.61 | $605 | - |
| Feb-02 2026 | $10.69 | $10.65 | $10.74 | $10.73 | $933 | - |
| Feb-01 2026 | $10.68 | $10.68 | $10.75 | $10.75 | $32 | - |
| Jan-31 2026 | $10.75 | $10.69 | $10.75 | $10.75 | $32 | - |
| Jan-30 2026 | $10.75 | $10.67 | $10.76 | $10.76 | $236 | - |
| Jan-29 2026 | $10.75 | $10.68 | $10.76 | $10.68 | - | - |
| Jan-28 2026 | $10.68 | $10.68 | $10.78 | $10.78 | - | - |
| Jan-27 2026 | $10.78 | $10.78 | $10.79 | $10.78 | $5 | - |
| Jan-26 2026 | $10.78 | $10.73 | $10.78 | $10.73 | $3 | - |
| Jan-25 2026 | $10.73 | $10.72 | $10.74 | $10.74 | - | - |
| Jan-24 2026 | $10.74 | $10.74 | $10.80 | $10.75 | - | - |