Cap Mercato $2.60T
0.96%
Volume 24o $248.56B
24.86%
BTC % 54.5%
0.05%
ETH % 9.72%
0.51%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TABOO TOKEN (TABOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001831 | $0.00001831 | $0.00001836 | $0.00001836 | - | $179,150 |
| Mar-11 2026 | $0.00001836 | $0.00001804 | $0.00001836 | $0.00001804 | - | $179,634 |
| Mar-10 2026 | $0.00001804 | $0.00001804 | $0.00001822 | $0.00001808 | - | $176,515 |
| Mar-09 2026 | $0.00001808 | $0.00001741 | $0.00001808 | $0.00001741 | - | $176,924 |
| Mar-08 2026 | $0.00001741 | $0.00001741 | $0.00001774 | $0.00001774 | - | $170,349 |
| Mar-07 2026 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | $173,561 |
| Mar-06 2026 | $0.00001774 | $0.00001774 | $0.00001822 | $0.00001822 | - | $173,561 |
| Mar-05 2026 | $0.00001822 | $0.00001666 | $0.00001822 | $0.00001666 | - | $178,243 |
| Mar-04 2026 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $163,073 |
| Mar-03 2026 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $163,073 |
| Mar-02 2026 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $163,073 |
| Mar-01 2026 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $163,073 |
| Feb-28 2026 | $0.00001666 | $0.00001666 | $0.00001727 | $0.00001727 | - | $163,073 |
| Feb-27 2026 | $0.00001727 | $0.00001727 | $0.00001763 | $0.0000174 | - | $168,989 |
| Feb-26 2026 | $0.0000174 | $0.0000174 | $0.00001763 | $0.00001763 | - | $170,275 |