Cap Mercato $3.29T
-2.24%
Volume 24o $277.41B
4.32%
BTC % 54.64%
-0.23%
ETH % 11.38%
-1.84%
Monete
33.806
+1
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di TABOO TOKEN (TABOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000287 | $0.0000287 | $0.00002919 | $0.00002905 | - | $280,810 |
| Dec-11 2025 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | $284,276 |
| Dec-10 2025 | $0.00002905 | $0.00002905 | $0.00002926 | $0.00002926 | - | $284,276 |
| Dec-09 2025 | $0.00002926 | $0.00002926 | $0.00002927 | $0.00002927 | - | $286,269 |
| Dec-08 2025 | $0.00002927 | $0.00002876 | $0.00002976 | $0.00002876 | - | $286,342 |
| Dec-07 2025 | $0.00002876 | $0.00002876 | $0.00002876 | $0.00002876 | - | $281,359 |
| Dec-06 2025 | $0.00002876 | $0.00002805 | $0.00002876 | $0.00002806 | - | $281,359 |
| Dec-05 2025 | $0.00002806 | $0.00002786 | $0.00002851 | $0.00002847 | - | $274,543 |
| Dec-04 2025 | $0.00002847 | $0.00002847 | $0.00002924 | $0.00002924 | - | $278,548 |
| Dec-03 2025 | $0.00002924 | $0.00002791 | $0.00002924 | $0.00002791 | $8 | $286,051 |
| Dec-02 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | $257,858 |
| Dec-01 2025 | $0.00002635 | $0.00002594 | $0.00002835 | $0.00002835 | - | $257,858 |
| Nov-30 2025 | $0.00002835 | $0.00002785 | $0.00002835 | $0.00002785 | - | $277,431 |
| Nov-29 2025 | $0.00002805 | $0.00002805 | $0.00002832 | $0.00002832 | - | $274,484 |
| Nov-28 2025 | $0.00002832 | $0.00002798 | $0.00002859 | $0.00002798 | - | $277,089 |