Cap Mercato $3.31T
-0.72%
Volume 24o $179.79B
-23.83%
BTC % 54.46%
0.03%
ETH % 11.22%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TABOO TOKEN (TABOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00002722 | $0.00002722 | $0.00002731 | $0.00002731 | - | $266,347 |
| Jan-08 2026 | $0.00002731 | $0.0000271 | $0.00002758 | $0.00002758 | - | $267,261 |
| Jan-07 2026 | $0.00002758 | $0.00002758 | $0.00002801 | $0.00002801 | - | $269,881 |
| Jan-06 2026 | $0.00002801 | $0.00002781 | $0.00002801 | $0.00002781 | - | $274,108 |
| Jan-05 2026 | $0.00002781 | $0.00002745 | $0.00002782 | $0.00002745 | - | $272,091 |
| Jan-04 2026 | $0.00002745 | $0.00002707 | $0.00002745 | $0.00002707 | $0 | $268,581 |
| Jan-03 2026 | $0.00002707 | $0.00002702 | $0.00002719 | $0.00002719 | - | $264,846 |
| Jan-02 2026 | $0.00002719 | $0.0000264 | $0.00002719 | $0.0000264 | - | $266,009 |
| Jan-01 2026 | $0.0000264 | $0.00002638 | $0.0000264 | $0.00002638 | $0 | $258,292 |
| Dec-31 2025 | $0.00002638 | $0.00002638 | $0.00002638 | $0.00002638 | - | $258,103 |
| Dec-30 2025 | $0.00002638 | $0.00002615 | $0.00002638 | $0.00002617 | - | $258,103 |
| Dec-29 2025 | $0.00002617 | $0.00002576 | $0.00002653 | $0.00002576 | - | $256,109 |
| Dec-28 2025 | $0.00002576 | $0.00002576 | $0.00002576 | $0.00002576 | - | $252,089 |
| Dec-27 2025 | $0.00002576 | $0.00002576 | $0.00002583 | $0.00002583 | - | $252,089 |
| Dec-26 2025 | $0.00002583 | $0.00002583 | $0.00002602 | $0.00002602 | - | $252,698 |