Cap Mercato $2.22T -1.56%
Volume 24o $105.29B 25.5%
BTC % 52.27% -0.67%
ETH % 14.09% -0.71%
Monete 28.502 +10
Scambi 885
Ultimo aggiornamento 57 Secondi fa
Ta-da TADA

Prezzo storico di Ta-da (TADA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $0.043291 $0.04191 $0.043776 $0.042012 $106,416 $8,519,536
Aug-17 2024 $0.042104 $0.041439 $0.042151 $0.041582 $111,253 $8,282,676
Aug-16 2024 $0.041783 $0.041135 $0.043279 $0.042835 $120,062 $8,090,303
Aug-15 2024 $0.042937 $0.042389 $0.044073 $0.043396 $112,257 $8,313,744
Aug-14 2024 $0.043308 $0.042909 $0.045333 $0.045333 $116,590 $8,385,677
Aug-13 2024 $0.045334 $0.044342 $0.045629 $0.044738 $113,921 $8,777,905
Aug-12 2024 $0.044502 $0.042661 $0.045038 $0.042778 $292,494 $8,616,858
Aug-11 2024 $0.042729 $0.042701 $0.049402 $0.048554 $347,444 $8,273,462
Aug-10 2024 $0.048571 $0.045554 $0.048571 $0.045554 $146,820 $9,404,790
Aug-09 2024 $0.04517 $0.045098 $0.048146 $0.048071 $300,674 $8,746,238
Aug-08 2024 $0.048227 $0.04787 $0.049906 $0.047908 $150,598 $9,338,068
Aug-07 2024 $0.047911 $0.047911 $0.052299 $0.051469 $1,055,154 $8,301,056
Aug-06 2024 $0.051813 $0.050607 $0.052773 $0.050607 $133,918 $8,971,138
Aug-05 2024 $0.050606 $0.048531 $0.059922 $0.059922 $236,845 $8,762,695
Aug-04 2024 $0.060319 $0.057745 $0.062786 $0.061159 $127,485 $10,445,825

Analisi storica e di mercato del prezzo di Ta-da (TADA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 181 giorni, dal giorno 20-02-2024.