Cap Mercato $2.47T 1.33%
Volume 24o $164.79B -1.14%
BTC % 52.71% -0.26%
ETH % 13.13% 1.06%
Monete 28.906 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Ta-da TADA

Prezzo storico di Ta-da (TADA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2024 $0.031517 $0.031209 $0.031984 $0.03158 $117,003 $7,203,078
Sep-25 2024 $0.03158 $0.031115 $0.031676 $0.031396 $112,972 $7,217,261
Sep-24 2024 $0.031309 $0.03052 $0.031964 $0.031964 $126,889 $7,151,031
Sep-23 2024 $0.031946 $0.03181 $0.032811 $0.032307 $130,093 $7,299,366
Sep-22 2024 $0.032119 $0.031898 $0.033296 $0.033217 $110,565 $7,297,540
Sep-21 2024 $0.033108 $0.032553 $0.033323 $0.032553 $109,332 $7,517,738
Sep-20 2024 $0.032461 $0.032349 $0.035253 $0.035015 $128,955 $7,370,883
Sep-19 2024 $0.034989 $0.032129 $0.03517 $0.032129 $145,485 $7,913,663
Sep-18 2024 $0.031918 $0.031647 $0.032722 $0.032304 $113,746 $7,214,053
Sep-17 2024 $0.032306 $0.031619 $0.032411 $0.031629 $114,039 $7,302,038
Sep-16 2024 $0.031614 $0.031614 $0.033807 $0.033807 $114,607 $7,146,030
Sep-15 2024 $0.033994 $0.033994 $0.034995 $0.03489 $108,819 $7,680,681
Sep-14 2024 $0.034883 $0.034455 $0.03597 $0.03597 $113,756 $7,882,355
Sep-13 2024 $0.036057 $0.033399 $0.036057 $0.033437 $128,520 $8,141,242
Sep-12 2024 $0.033444 $0.033295 $0.034127 $0.033295 $112,502 $7,545,298

Analisi storica e di mercato del prezzo di Ta-da (TADA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 220 giorni, dal giorno 20-02-2024.