Cap Mercato $2.27T
-0.51%
Volume 24o $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Ta-da (TADA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.027096 | $0.027019 | $0.029464 | $0.028699 | $117,748 | $6,215,037 |
| Sep-30 2024 | $0.028895 | $0.028895 | $0.031956 | $0.031956 | $124,039 | $6,629,026 |
| Sep-29 2024 | $0.031885 | $0.02972 | $0.032079 | $0.030723 | $130,479 | $7,315,356 |
| Sep-28 2024 | $0.03062 | $0.03062 | $0.031803 | $0.03171 | $106,253 | $7,023,600 |
| Sep-27 2024 | $0.031623 | $0.031326 | $0.031908 | $0.031528 | $121,523 | $7,253,546 |
| Sep-26 2024 | $0.031517 | $0.031209 | $0.031984 | $0.03158 | $117,003 | $7,203,078 |
| Sep-25 2024 | $0.03158 | $0.031115 | $0.031676 | $0.031396 | $112,972 | $7,217,261 |
| Sep-24 2024 | $0.031309 | $0.03052 | $0.031964 | $0.031964 | $126,889 | $7,151,031 |
| Sep-23 2024 | $0.031946 | $0.03181 | $0.032811 | $0.032307 | $130,093 | $7,299,366 |
| Sep-22 2024 | $0.032119 | $0.031898 | $0.033296 | $0.033217 | $110,565 | $7,297,540 |
| Sep-21 2024 | $0.033108 | $0.032553 | $0.033323 | $0.032553 | $109,332 | $7,517,738 |
| Sep-20 2024 | $0.032461 | $0.032349 | $0.035253 | $0.035015 | $128,955 | $7,370,883 |
| Sep-19 2024 | $0.034989 | $0.032129 | $0.03517 | $0.032129 | $145,485 | $7,913,663 |
| Sep-18 2024 | $0.031918 | $0.031647 | $0.032722 | $0.032304 | $113,746 | $7,214,053 |
| Sep-17 2024 | $0.032306 | $0.031619 | $0.032411 | $0.031629 | $114,039 | $7,302,038 |