Cap Mercato $3.68T 2.82%
Volume 24o $293.16B 31.98%
BTC % 60.03% -0.65%
ETH % 9.12% 2.96%
Monete 32.368 +7
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Syscoin SYS

Prezzo storico di Syscoin (SYS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.037454 $0.035712 $0.037454 $0.036637 $4,145,094 $30,829,630
Jul-08 2025 $0.036456 $0.033151 $0.036456 $0.033252 $4,506,313 $30,005,446
Jul-07 2025 $0.033204 $0.032996 $0.034869 $0.033795 $4,801,641 $27,329,076
Jul-06 2025 $0.034095 $0.03259 $0.034284 $0.032741 $1,393,115 $28,060,090
Jul-05 2025 $0.032914 $0.032323 $0.033677 $0.032833 $1,365,800 $27,085,457
Jul-04 2025 $0.032726 $0.032219 $0.035414 $0.035232 $1,675,759 $26,929,016
Jul-03 2025 $0.035323 $0.034825 $0.035768 $0.035341 $1,712,823 $29,063,133
Jul-02 2025 $0.035371 $0.032032 $0.035716 $0.0324 $2,164,697 $29,100,942
Jul-01 2025 $0.0322 $0.032128 $0.034169 $0.034169 $1,892,234 $26,489,658
Jun-30 2025 $0.034163 $0.033735 $0.035947 $0.035947 $2,086,582 $28,102,358
Jun-29 2025 $0.035812 $0.033826 $0.035812 $0.034162 $1,862,936 $29,456,219
Jun-28 2025 $0.03421 $0.032581 $0.03421 $0.032862 $1,183,559 $28,136,764
Jun-27 2025 $0.032955 $0.032135 $0.033572 $0.032135 $2,977,971 $27,102,499
Jun-26 2025 $0.032248 $0.032171 $0.033637 $0.032892 $1,413,668 $26,518,908
Jun-25 2025 $0.032741 $0.032741 $0.03416 $0.03416 $1,492,969 $26,921,892

Analisi storica e di mercato del prezzo di Syscoin (SYS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3977 giorni, dal giorno 20-08-2014.