Cap Mercato $2.16T
-0.64%
Volume 24o $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
15 Minuti fa
Prezzo storico di Syscoin (SYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.103347 | $0.101473 | $0.103347 | $0.101473 | $1,845,980 | $81,910,373 |
| Sep-11 2024 | $0.100799 | $0.099441 | $0.106226 | $0.106226 | $2,247,584 | $79,890,708 |
| Sep-10 2024 | $0.105734 | $0.105734 | $0.107996 | $0.107617 | $2,016,791 | $83,802,212 |
| Sep-09 2024 | $0.107715 | $0.104646 | $0.10879 | $0.105505 | $2,244,818 | $85,372,100 |
| Sep-08 2024 | $0.104994 | $0.101849 | $0.106455 | $0.102816 | $3,357,011 | $83,215,148 |
| Sep-07 2024 | $0.101813 | $0.097477 | $0.103393 | $0.098719 | $2,959,469 | $80,694,211 |
| Sep-06 2024 | $0.098332 | $0.096333 | $0.107145 | $0.104118 | $6,954,960 | $77,935,691 |
| Sep-05 2024 | $0.103811 | $0.099553 | $0.10401 | $0.100529 | $4,941,024 | $82,277,813 |
| Sep-04 2024 | $0.101508 | $0.093749 | $0.101901 | $0.099135 | $2,817,569 | $80,452,484 |
| Sep-03 2024 | $0.099403 | $0.099403 | $0.109219 | $0.107562 | $4,510,250 | $78,784,105 |
| Sep-02 2024 | $0.108491 | $0.100638 | $0.108491 | $0.102754 | $4,524,489 | $85,987,080 |
| Sep-01 2024 | $0.102186 | $0.102186 | $0.111181 | $0.111181 | $3,232,778 | $80,989,766 |
| Aug-31 2024 | $0.110699 | $0.110043 | $0.114966 | $0.111721 | $5,998,254 | $87,737,098 |
| Aug-30 2024 | $0.112083 | $0.107029 | $0.118653 | $0.113001 | $4,588,422 | $88,834,028 |
| Aug-29 2024 | $0.113583 | $0.112627 | $0.120255 | $0.118258 | $3,024,348 | $90,023,201 |