Cap Mercato $4.15T 0.04%
Volume 24o $314.47B 11.96%
BTC % 53.52% -0.5%
ETH % 12.55% 0.63%
Monete 33.090 +10
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Syscoin SYS

Prezzo storico di Syscoin (SYS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.040181 $0.039029 $0.040618 $0.039199 $1,323,323 $33,482,547
Sep-07 2025 $0.039212 $0.038666 $0.039443 $0.038666 $717,118 $32,673,364
Sep-06 2025 $0.038587 $0.038192 $0.038976 $0.038706 $593,149 $32,149,406
Sep-05 2025 $0.038832 $0.038313 $0.039885 $0.038636 $1,356,540 $32,351,093
Sep-04 2025 $0.038567 $0.038084 $0.040147 $0.040147 $1,035,885 $32,127,839
Sep-03 2025 $0.040177 $0.039404 $0.040476 $0.039679 $957,091 $33,466,427
Sep-02 2025 $0.039774 $0.038546 $0.040088 $0.038546 $1,373,111 $33,128,066
Sep-01 2025 $0.038323 $0.037968 $0.041086 $0.039756 $1,918,204 $31,916,988
Aug-31 2025 $0.040495 $0.040495 $0.042434 $0.041223 $1,088,702 $33,723,094
Aug-30 2025 $0.041192 $0.040431 $0.041598 $0.040555 $1,069,193 $34,301,093
Aug-29 2025 $0.040613 $0.040096 $0.043383 $0.043383 $2,272,276 $33,815,810
Aug-28 2025 $0.043178 $0.042094 $0.043401 $0.042795 $1,005,984 $35,949,162
Aug-27 2025 $0.042623 $0.042058 $0.042975 $0.042432 $1,362,377 $35,484,263
Aug-26 2025 $0.042477 $0.040174 $0.042517 $0.040174 $1,820,252 $35,359,611
Aug-25 2025 $0.040441 $0.039957 $0.045033 $0.044894 $2,539,704 $33,662,621

Analisi storica e di mercato del prezzo di Syscoin (SYS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 4038 giorni, dal giorno 20-08-2014.