Cap Mercato $2.39T -1.02%
Volume 24o $123.44B 6.96%
BTC % 52.77% 0.47%
ETH % 13.74% -0.36%
Monete 28.587 +10
Scambi 885
Ultimo aggiornamento 0 Secondi fa
Syscoin SYS

Prezzo storico di Syscoin (SYS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $0.142368 $0.139841 $0.158327 $0.158327 $14,638,907 $112,836,578
Aug-24 2024 $0.147697 $0.145865 $0.155592 $0.155592 $14,382,157 $117,060,505
Aug-23 2024 $0.152833 $0.142473 $0.152833 $0.142473 $16,945,313 $121,131,098
Aug-22 2024 $0.142679 $0.138647 $0.156253 $0.153607 $21,336,810 $113,083,182
Aug-21 2024 $0.149311 $0.143957 $0.162018 $0.147026 $39,231,041 $118,339,833
Aug-20 2024 $0.149229 $0.1437 $0.188103 $0.173881 $124,293,074 $118,274,543
Aug-19 2024 $0.139938 $0.102046 $0.202284 $0.10257 $235,954,276 $110,910,924
Aug-18 2024 $0.098183 $0.078 $0.112586 $0.079565 $51,751,579 $77,816,907
Aug-17 2024 $0.080327 $0.073316 $0.086765 $0.073316 $17,044,782 $63,665,353
Aug-16 2024 $0.071827 $0.069499 $0.072574 $0.069769 $1,320,102 $56,928,221
Aug-15 2024 $0.069782 $0.068724 $0.074203 $0.073131 $1,184,378 $55,307,327
Aug-14 2024 $0.073212 $0.072816 $0.076302 $0.076302 $1,294,011 $58,025,739
Aug-13 2024 $0.076551 $0.073549 $0.077874 $0.077874 $1,516,378 $60,672,593
Aug-12 2024 $0.077854 $0.07315 $0.079674 $0.073725 $1,955,279 $61,705,256
Aug-11 2024 $0.073794 $0.073794 $0.077072 $0.075662 $1,341,187 $58,486,924

Analisi storica e di mercato del prezzo di Syscoin (SYS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3659 giorni, dal giorno 20-08-2014.