Cap Mercato $2.63T 0.41%
Volume 24o $187.96B -22.28%
BTC % 54.74% 0.42%
ETH % 10.04% -0.99%
Monete 34.477 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Synthetify SNY

Prezzo storico di Synthetify (SNY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-08 2026 $121,898,488,909,779 $121,898,488,909,779 $121,898,488,909,779 $121,898,488,909,779 - -
Apr-07 2026 $121,898,488,909,779 $121,898,488,909,779 $151,155,196,287,440 $151,155,196,287,440 - -
Apr-06 2026 $151,155,196,287,440 $151,155,196,287,440 $151,155,196,287,440 $151,155,196,287,440 - -
Apr-05 2026 $151,155,196,287,440 $151,155,196,287,440 $151,155,196,287,440 $151,155,196,287,440 - -
Apr-04 2026 $151,155,196,287,440 $151,155,196,287,440 $151,155,196,287,440 $151,155,196,287,440 - -
Apr-03 2026 $151,155,196,287,440 $151,155,196,287,440 $151,155,196,287,440 $151,155,196,287,440 - -
Apr-02 2026 $151,155,196,287,440 $151,155,196,287,440 $151,155,196,287,440 $151,155,196,287,440 - -
Apr-01 2026 $151,155,196,287,440 $151,155,196,287,440 $177,455,585,996,220 $177,455,585,996,220 - -
Mar-31 2026 $184,973,059,751,930 $172,291,809,877,800 $184,973,059,751,930 $172,291,809,877,800 - -
Mar-30 2026 $172,291,809,877,800 $157,973,484,458,200 $172,291,809,877,800 $157,973,484,458,200 - -
Mar-29 2026 $157,973,484,458,200 $136,179,643,797,330 $157,973,484,458,200 $136,179,643,797,330 - -
Mar-28 2026 $136,179,643,797,330 $136,179,643,797,330 $136,179,643,797,330 $136,179,643,797,330 - -
Mar-27 2026 $136,179,643,797,330 $136,179,643,797,330 $136,179,643,797,330 $136,179,643,797,330 - -
Mar-26 2026 $136,179,643,797,330 $121,140,468,609,600 $136,179,643,797,330 $121,140,468,609,600 - -
Mar-25 2026 $121,140,468,609,600 $121,140,468,609,600 $121,140,468,609,600 $121,140,468,609,600 - -

Analisi storica e di mercato del prezzo di Synthetify (SNY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1735 giorni, dal giorno 10-07-2021.