Cap Mercato $4.59T 2.59%
Volume 24o $404.47B 9.3%
BTC % 54.29% -0.64%
ETH % 12.35% 1.86%
Monete 33.337 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Synthetify SNY

Prezzo storico di Synthetify (SNY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00274102 $0.00273275 $0.00275182 $0.00274124 $68,698 $15,418
Oct-04 2025 $0.00275574 $0.00275574 $0.00279309 $0.00276847 $63,160 $15,501
Oct-03 2025 $0.00276962 $0.0026985 $0.00280038 $0.00271164 $51,733 $15,579
Oct-02 2025 $0.00271111 $0.00268919 $0.0027907 $0.0027907 $36,269 $15,250
Oct-01 2025 $0.00268038 $0.00263717 $0.00278043 $0.00275834 $25,187 $15,077
Sep-30 2025 $0.00275832 $0.00275832 $0.00283551 $0.00281784 $71,205 $15,516
Sep-29 2025 $0.00281707 $0.00281567 $0.00282432 $0.00282319 $64,819 $15,846
Sep-28 2025 $0.00282315 $0.0028217 $0.00283906 $0.00283906 $66,099 $15,880
Sep-27 2025 $0.0028518 $0.002725 $0.00289836 $0.00273148 $62,432 $16,041
Sep-26 2025 $0.00273301 $0.00273301 $0.00277099 $0.00277099 $31,318 $15,373
Sep-25 2025 $0.00279549 $0.00250777 $0.00286112 $0.00250777 $72,248 $15,725
Sep-24 2025 $0.00250615 $0.00250615 $0.00255644 $0.00253828 $38,973 $14,097
Sep-23 2025 $0.00254065 $0.00252419 $0.00262674 $0.00260577 $40,387 $14,291
Sep-22 2025 $0.00260455 $0.00256453 $0.00272541 $0.00268916 $34,599 $14,651
Sep-21 2025 $0.00269072 $0.00269072 $0.00273317 $0.00273195 $54,006 $15,135

Analisi storica e di mercato del prezzo di Synthetify (SNY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1550 giorni, dal giorno 09-07-2021.