Cap Mercato $4.53T
-0.52%
Volume 24o $319.96B
5.72%
BTC % 54.48%
-0.38%
ETH % 12.17%
0.74%
Monete
33.333
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SYNC Network (SYNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,568 |
| Oct-04 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,568 |
| Oct-03 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,568 |
| Oct-02 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,568 |
| Oct-01 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,568 |
| Sep-30 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,550 |
| Sep-29 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,550 |
| Sep-28 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,550 |
| Sep-27 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,550 |
| Sep-26 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,550 |
| Sep-25 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,550 |
| Sep-24 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,550 |
| Sep-23 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,543 |
| Sep-22 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,543 |
| Sep-21 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,543 |