Cap Mercato $2.53T
4.75%
Volume 24o $265.93B
30.43%
BTC % 53.78%
0.11%
ETH % 9.78%
3.78%
Monete
34.273
+14
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di SYNC Network (SYNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-24 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-23 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-22 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-21 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-20 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-19 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-18 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-17 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-16 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-15 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-14 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-13 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-12 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-11 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |