Cap Mercato $3.10T
-0.4%
Volume 24o $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
Monete
31.756
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SYNC Network (SYNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00062708 | $0.0006193 | $0.00071929 | $0.00062698 | - | $119,689 |
| May-04 2025 | $0.00070776 | $0.00062825 | $0.00072611 | $0.00071734 | - | $135,088 |
| May-03 2025 | $0.00072593 | $0.0006251 | $0.00072593 | $0.00071892 | - | $137,390 |
| May-02 2025 | $0.00071706 | $0.0006283 | $0.00073342 | $0.00063547 | - | $135,710 |
| May-01 2025 | $0.00063386 | $0.00062568 | $0.00072785 | $0.00070414 | - | $119,964 |
| Apr-30 2025 | $0.00070351 | $0.00060789 | $0.00071456 | $0.00070881 | - | $133,147 |
| Apr-29 2025 | $0.00070388 | $0.00062459 | $0.00071713 | $0.00062828 | - | $133,215 |
| Apr-28 2025 | $0.00062612 | $0.00060733 | $0.00071655 | $0.00061603 | - | $118,500 |
| Apr-27 2025 | $0.0006227 | $0.00061972 | $0.00072548 | $0.00072548 | - | $117,853 |
| Apr-26 2025 | $0.00071763 | $0.00062439 | $0.00072181 | $0.00063017 | - | $135,240 |
| Apr-25 2025 | $0.00062555 | $0.0006158 | $0.00072181 | $0.00062014 | - | $117,868 |
| Apr-24 2025 | $0.0006225 | $0.00061386 | $0.00071705 | $0.00062834 | - | $117,294 |
| Apr-23 2025 | $0.00063283 | $0.00062002 | $0.00072303 | $0.00069255 | - | $119,239 |
| Apr-22 2025 | $0.00069432 | $0.00054947 | $0.00069585 | $0.00062477 | - | $130,826 |
| Apr-21 2025 | $0.00062108 | $0.00054985 | $0.00065668 | $0.00056095 | - | $117,026 |