Cap Mercato $4.11T 1.86%
Volume 24o $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Synapse SYN

Prezzo storico di Synapse (SYN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.080326 $0.077889 $0.08059 $0.079641 $2,907,582 $14,867,245
Oct-24 2025 $0.079825 $0.078071 $0.082248 $0.07924 $6,876,324 $14,774,913
Oct-23 2025 $0.07997 $0.074072 $0.082569 $0.074072 $18,897,058 $14,803,531
Oct-22 2025 $0.073007 $0.072895 $0.077932 $0.077724 $4,156,861 $13,507,921
Oct-21 2025 $0.078192 $0.077392 $0.084268 $0.081517 $3,506,839 $14,473,015
Oct-20 2025 $0.08197 $0.080634 $0.084094 $0.081331 $4,758,569 $15,173,788
Oct-19 2025 $0.083069 $0.079896 $0.0885 $0.080173 $15,716,049 $15,377,704
Oct-18 2025 $0.080704 $0.078819 $0.081263 $0.078989 $2,180,681 $14,940,137
Oct-17 2025 $0.078814 $0.074169 $0.080541 $0.079794 $3,091,362 $14,588,952
Oct-16 2025 $0.078915 $0.078287 $0.084629 $0.081771 $4,109,045 $14,607,189
Oct-15 2025 $0.082068 $0.081591 $0.089739 $0.086454 $4,467,148 $15,191,567
Oct-14 2025 $0.087186 $0.082085 $0.090674 $0.090674 $5,819,697 $16,139,943
Oct-13 2025 $0.090923 $0.081721 $0.092164 $0.082515 $9,022,092 $16,832,289
Oct-12 2025 $0.082717 $0.07205 $0.083775 $0.074633 $5,475,877 $15,309,247
Oct-11 2025 $0.07522 $0.072881 $0.079315 $0.077032 $5,934,793 $13,923,266

Analisi storica e di mercato del prezzo di Synapse (SYN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1490 giorni, dal giorno 27-09-2021.