Cap Mercato $2.29T
-0.3%
Volume 24o $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Switch (SWITCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00168676 | $0.00167583 | $0.00196893 | $0.00196893 | $730,615 | - |
| Oct-03 2024 | $0.00197119 | $0.0016744 | $0.00197119 | $0.00191167 | $699,921 | - |
| Oct-02 2024 | $0.001685 | $0.001685 | $0.00217516 | $0.00184421 | $664,376 | - |
| Oct-01 2024 | $0.00184455 | $0.0017794 | $0.00186417 | $0.00183786 | $654,470 | - |
| Sep-30 2024 | $0.00183796 | $0.00173403 | $0.00194777 | $0.00173403 | $697,022 | - |
| Sep-29 2024 | $0.001729 | $0.00171713 | $0.0017416 | $0.00172118 | $716,145 | - |
| Sep-28 2024 | $0.00170893 | $0.00166154 | $0.00172557 | $0.00171205 | $791,988 | - |
| Sep-27 2024 | $0.00169179 | $0.00165832 | $0.00174552 | $0.00172299 | $484,017 | - |
| Sep-26 2024 | $0.00168516 | $0.00167782 | $0.00169579 | $0.00167874 | $497,071 | - |
| Sep-25 2024 | $0.00167743 | $0.00160599 | $0.00176916 | $0.0017644 | $491,588 | - |
| Sep-24 2024 | $0.00175174 | $0.00173063 | $0.0019007 | $0.00189848 | $531,639 | - |
| Sep-23 2024 | $0.00189656 | $0.00188236 | $0.00214669 | $0.00189694 | $487,889 | - |
| Sep-22 2024 | $0.00189501 | $0.00184121 | $0.00190775 | $0.00189375 | $416,617 | - |
| Sep-21 2024 | $0.00189285 | $0.00184843 | $0.00197925 | $0.00197925 | $588,619 | - |
| Sep-20 2024 | $0.00196931 | $0.00193136 | $0.00198095 | $0.0019689 | $435,818 | - |