Cap Mercato $4.58T
2.18%
Volume 24o $400.70B
7.82%
BTC % 54.29%
-0.55%
ETH % 12.34%
1.62%
Monete
33.337
+14
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Swirge (SWG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
| Oct-10 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
| Oct-09 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
| Oct-08 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
| Oct-07 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
| Oct-06 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
| Oct-05 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
| Oct-04 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
| Oct-03 2024 | $0.00121306 | $0.00121306 | $0.00134471 | $0.00134471 | $0 | $14,533 |
| Oct-02 2024 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | $16,110 |
| Oct-01 2024 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | $16,110 |
| Sep-30 2024 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | $16,110 |
| Sep-29 2024 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | $16,110 |
| Sep-28 2024 | $0.00134471 | $0.00134471 | $0.00139954 | $0.00139954 | $12 | $16,110 |
| Sep-27 2024 | $0.00139954 | $0.00136451 | $0.00139954 | $0.00136451 | $4 | $16,767 |