Cap Mercato $2.72T
8.78%
Volume 24o $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
Monete
29.424
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-11 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
Oct-10 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
Oct-09 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
Oct-08 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
Oct-07 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
Oct-06 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
Oct-05 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
Oct-04 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
Oct-03 2024 | $0.00121306 | $0.00121306 | $0.00134471 | $0.00134471 | $0 | $14,533 |
Oct-02 2024 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | $16,110 |
Oct-01 2024 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | $16,110 |
Sep-30 2024 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | $16,110 |
Sep-29 2024 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | $16,110 |
Sep-28 2024 | $0.00134471 | $0.00134471 | $0.00139954 | $0.00139954 | $12 | $16,110 |
Sep-27 2024 | $0.00139954 | $0.00136451 | $0.00139954 | $0.00136451 | $4 | $16,767 |