Cap Mercato $2.30T
3%
Volume 24o $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Swirge (SWG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00121306 | $0.00121306 | $0.00134471 | $0.00134471 | $0 | $14,533 |
| Oct-02 2024 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | $16,110 |
| Oct-01 2024 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | $16,110 |
| Sep-30 2024 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | $16,110 |
| Sep-29 2024 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | $16,110 |
| Sep-28 2024 | $0.00134471 | $0.00134471 | $0.00139954 | $0.00139954 | $12 | $16,110 |
| Sep-27 2024 | $0.00139954 | $0.00136451 | $0.00139954 | $0.00136451 | $4 | $16,767 |
| Sep-26 2024 | $0.00136451 | $0.00136451 | $0.0014098 | $0.0014098 | $0 | $16,348 |
| Sep-25 2024 | $0.0014098 | $0.0014098 | $0.00142581 | $0.00142581 | $6 | $16,890 |
| Sep-24 2024 | $0.00142581 | $0.00142581 | $0.00142581 | $0.00142581 | - | $17,082 |
| Sep-23 2024 | $0.00144557 | $0.00134043 | $0.00144557 | $0.0013525 | $16 | $17,319 |
| Sep-22 2024 | $0.0013525 | $0.0013362 | $0.00137019 | $0.0013362 | $8 | $16,204 |
| Sep-21 2024 | $0.0013362 | $0.0013362 | $0.0013362 | $0.0013362 | - | $16,008 |
| Sep-20 2024 | $0.0013362 | $0.0013179 | $0.0013362 | $0.0013179 | $3 | $16,008 |
| Sep-19 2024 | $0.0013179 | $0.00125552 | $0.0013179 | $0.00125552 | $8 | $15,789 |