Cap Mercato $4.03T 3.26%
Volume 24o $390.82B 39.7%
BTC % 60.28% 0.28%
ETH % 9.06% -0.99%
Monete 32.404 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Swipe / SXP SXP

Prezzo storico di Swipe / SXP (SXP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-13 2025 $0.199799 $0.197048 $0.203331 $0.197388 $6,179,729 $129,718,293
Jul-12 2025 $0.198002 $0.193808 $0.203201 $0.193808 $29,692,423 $128,530,090
Jul-11 2025 $0.194175 $0.192911 $0.199344 $0.192911 $10,988,973 $126,025,041
Jul-10 2025 $0.193135 $0.182159 $0.193135 $0.184293 $9,530,239 $125,331,765
Jul-09 2025 $0.184323 $0.176616 $0.184323 $0.177351 $5,654,157 $119,593,831
Jul-08 2025 $0.176683 $0.171161 $0.177008 $0.171995 $4,398,705 $114,617,203
Jul-07 2025 $0.171937 $0.171586 $0.176716 $0.174161 $5,551,478 $111,533,796
Jul-06 2025 $0.174647 $0.170457 $0.175407 $0.171396 $3,521,614 $113,272,555
Jul-05 2025 $0.172106 $0.169565 $0.175428 $0.174953 $5,638,283 $111,606,014
Jul-04 2025 $0.178026 $0.175356 $0.18408 $0.175582 $18,734,683 $115,426,208
Jul-03 2025 $0.176099 $0.174984 $0.177536 $0.176339 $4,572,788 $114,157,893
Jul-02 2025 $0.176806 $0.164275 $0.176898 $0.164275 $6,971,516 $114,597,129
Jul-01 2025 $0.162956 $0.162956 $0.167316 $0.165868 $6,032,531 $105,602,369
Jun-30 2025 $0.165748 $0.164104 $0.176356 $0.176356 $6,550,359 $107,394,226
Jun-29 2025 $0.17621 $0.170262 $0.17621 $0.172824 $3,421,666 $114,153,489

Analisi storica e di mercato del prezzo di Swipe / SXP (SXP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2149 giorni, dal giorno 26-08-2019.