Cap Mercato $2.59T -0.48%
Volume 24o $166.02B -24.91%
BTC % 55.1% 0.34%
ETH % 12.26% -0.48%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Swipe / SXP SXP

Prezzo storico di Swipe / SXP (SXP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.25529 $0.25202 $0.258801 $0.254637 $20,061,999 $158,795,207
Oct-29 2024 $0.25642 $0.252723 $0.262799 $0.257737 $56,483,252 $159,470,714
Oct-28 2024 $0.248234 $0.246029 $0.283483 $0.256309 $171,579,576 $154,352,756
Oct-27 2024 $0.259733 $0.221188 $0.264481 $0.222246 $146,756,769 $161,475,220
Oct-26 2024 $0.223186 $0.218086 $0.22648 $0.220489 $9,057,202 $138,729,746
Oct-25 2024 $0.23094 $0.23094 $0.247787 $0.247787 $9,063,427 $143,524,508
Oct-24 2024 $0.247465 $0.239627 $0.248357 $0.242312 $6,645,642 $153,768,120
Oct-23 2024 $0.241021 $0.238027 $0.252592 $0.252592 $7,618,906 $149,738,159
Oct-22 2024 $0.253675 $0.248729 $0.255126 $0.25354 $7,864,204 $157,571,890
Oct-21 2024 $0.253212 $0.251486 $0.266904 $0.266904 $9,855,673 $157,257,373
Oct-20 2024 $0.265847 $0.253983 $0.265847 $0.258547 $8,502,315 $165,075,685
Oct-19 2024 $0.25927 $0.255437 $0.261784 $0.259015 $7,715,229 $160,963,485
Oct-18 2024 $0.259148 $0.253648 $0.260697 $0.258362 $13,533,805 $160,859,809
Oct-17 2024 $0.254909 $0.251309 $0.258092 $0.256716 $10,896,427 $158,201,448
Oct-16 2024 $0.256707 $0.254158 $0.261208 $0.26105 $12,889,499 $159,289,840

Analisi storica e di mercato del prezzo di Swipe / SXP (SXP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1893 giorni, dal giorno 26-08-2019.