Cap Mercato $2.30T 3.31%
Volume 24o $129.43B 25.71%
BTC % 52.5% 0.64%
ETH % 14.04% -1.78%
Monete 28.511 +18
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Swipe / SXP SXP

Prezzo storico di Swipe / SXP (SXP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.212096 $0.203109 $0.212734 $0.203198 $6,299,307 $130,217,342
Aug-18 2024 $0.20673 $0.200393 $0.209084 $0.201405 $4,379,073 $126,922,952
Aug-17 2024 $0.202025 $0.199536 $0.203455 $0.200194 $3,884,837 $124,034,154
Aug-16 2024 $0.201401 $0.196438 $0.202453 $0.199815 $5,494,911 $123,649,005
Aug-15 2024 $0.199847 $0.198565 $0.21257 $0.209562 $6,904,908 $122,673,203
Aug-14 2024 $0.209329 $0.206742 $0.213815 $0.213815 $5,696,606 $128,470,976
Aug-13 2024 $0.213183 $0.209402 $0.217052 $0.213698 $8,444,143 $130,813,424
Aug-12 2024 $0.213668 $0.203091 $0.217832 $0.203091 $9,876,605 $131,088,197
Aug-11 2024 $0.201813 $0.201813 $0.214487 $0.214487 $7,959,526 $123,793,003
Aug-10 2024 $0.214361 $0.209929 $0.2145 $0.213449 $4,431,869 $131,466,763
Aug-09 2024 $0.21203 $0.209328 $0.212832 $0.212832 $5,180,157 $130,014,645
Aug-08 2024 $0.212333 $0.192984 $0.212333 $0.192984 $6,325,279 $130,177,535
Aug-07 2024 $0.193594 $0.191635 $0.203512 $0.197355 $6,820,810 $118,667,980
Aug-06 2024 $0.198574 $0.190834 $0.200277 $0.190834 $7,221,548 $121,699,179
Aug-05 2024 $0.19089 $0.173505 $0.201758 $0.201758 $20,630,904 $116,969,264

Analisi storica e di mercato del prezzo di Swipe / SXP (SXP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1821 giorni, dal giorno 26-08-2019.