Cap Mercato $4.12T 2.23%
Volume 24o $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 4 Secondi fa
Suzuverse SGT

Prezzo storico di Suzuverse (SGT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.120085 $0.120085 $0.123921 $0.120433 $359,814 $1,207,213
Oct-24 2025 $0.120418 $0.120224 $0.124318 $0.120239 $367,398 $1,210,559
Oct-23 2025 $0.120246 $0.111809 $0.130914 $0.112625 $412,241 $1,208,827
Oct-22 2025 $0.111928 $0.111926 $0.118005 $0.112076 $334,718 $1,125,207
Oct-21 2025 $0.113778 $0.109843 $0.113778 $0.111248 $356,663 $1,143,807
Oct-20 2025 $0.111237 $0.11121 $0.116306 $0.116306 $340,975 $1,118,264
Oct-19 2025 $0.116306 $0.111961 $0.119108 $0.117868 $381,153 $1,169,217
Oct-18 2025 $0.117881 $0.117864 $0.121709 $0.121709 $372,116 $1,185,056
Oct-17 2025 $0.118519 $0.118519 $0.134511 $0.126423 $383,081 $1,191,463
Oct-16 2025 $0.126436 $0.123019 $0.127532 $0.124282 $377,424 $1,271,058
Oct-15 2025 $0.124262 $0.124247 $0.128076 $0.12806 $418,605 $1,249,201
Oct-14 2025 $0.128059 $0.12455 $0.128073 $0.124918 $397,235 $1,287,375
Oct-13 2025 $0.12498 $0.124903 $0.131954 $0.128043 $420,830 $1,256,419
Oct-12 2025 $0.130779 $0.125956 $0.135986 $0.12599 $442,448 $1,314,716
Oct-11 2025 $0.125985 $0.125944 $0.131371 $0.131371 $395,086 $1,266,522

Analisi storica e di mercato del prezzo di Suzuverse (SGT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 918 giorni, dal giorno 22-04-2023.