Cap Mercato $4.50T 0.64%
Volume 24o $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Suzuverse SGT

Prezzo storico di Suzuverse (SGT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.119368 $0.115246 $0.127194 $0.125235 $503,343 $1,200,005
Oct-03 2025 $0.124956 $0.121085 $0.126476 $0.121085 $407,376 $1,256,178
Oct-02 2025 $0.121101 $0.119665 $0.121832 $0.121523 $379,893 $1,217,428
Oct-01 2025 $0.119885 $0.112747 $0.119897 $0.113486 $327,620 $1,205,203
Sep-30 2025 $0.113495 $0.110909 $0.118104 $0.110941 $372,601 $1,140,964
Sep-29 2025 $0.111394 $0.11004 $0.115739 $0.110241 $331,446 $1,119,842
Sep-28 2025 $0.111539 $0.102359 $0.112598 $0.102994 $341,800 $1,121,298
Sep-27 2025 $0.102958 $0.102078 $0.103834 $0.102394 $340,489 $1,035,034
Sep-26 2025 $0.102371 $0.100672 $0.102869 $0.102822 $328,086 $1,029,131
Sep-25 2025 $0.102647 $0.100428 $0.102919 $0.102901 $314,434 $1,031,905
Sep-24 2025 $0.1029 $0.101881 $0.103466 $0.102259 $316,386 $1,034,453
Sep-23 2025 $0.102273 $0.101031 $0.103066 $0.10247 $351,659 $1,028,152
Sep-22 2025 $0.10249 $0.09933 $0.10249 $0.102028 $340,077 $1,030,333
Sep-21 2025 $0.102033 $0.099335 $0.102226 $0.099376 $325,994 $1,025,737
Sep-20 2025 $0.099389 $0.09614 $0.099389 $0.09616 $334,831 $999,155

Analisi storica e di mercato del prezzo di Suzuverse (SGT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 897 giorni, dal giorno 22-04-2023.