Cap Mercato $2.60T
1.01%
Volume 24o $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Suzuverse (SGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.09129 | $0.088302 | $0.09129 | $0.091074 | $170,406 | $917,732 |
| Mar-11 2026 | $0.090633 | $0.089055 | $0.101557 | $0.099159 | $202,106 | $911,136 |
| Mar-10 2026 | $0.099144 | $0.097291 | $0.101132 | $0.097379 | $233,142 | $996,696 |
| Mar-09 2026 | $0.098469 | $0.092936 | $0.099222 | $0.092936 | $225,090 | $989,904 |
| Mar-08 2026 | $0.096839 | $0.092923 | $0.100531 | $0.100531 | $237,959 | $973,522 |
| Mar-07 2026 | $0.09945 | $0.096986 | $0.100754 | $0.099855 | $224,854 | $999,773 |
| Mar-06 2026 | $0.099751 | $0.094998 | $0.10087 | $0.100308 | $234,831 | $1,002,795 |
| Mar-05 2026 | $0.100297 | $0.09713 | $0.100704 | $0.100358 | $229,891 | $1,008,283 |
| Mar-04 2026 | $0.100846 | $0.096983 | $0.106184 | $0.099188 | $210,896 | $1,013,803 |
| Mar-03 2026 | $0.100164 | $0.096965 | $0.104809 | $0.104268 | $112,905 | $1,006,947 |
| Mar-02 2026 | $0.105002 | $0.102953 | $0.10594 | $0.103899 | $240,825 | $1,055,578 |
| Mar-01 2026 | $0.101655 | $0.101655 | $0.10568 | $0.102114 | $233,496 | $1,021,939 |
| Feb-28 2026 | $0.102109 | $0.097871 | $0.106584 | $0.106581 | $245,078 | $1,026,503 |
| Feb-27 2026 | $0.106577 | $0.105491 | $0.106982 | $0.106982 | $244,166 | $1,071,412 |
| Feb-26 2026 | $0.106977 | $0.104318 | $0.108818 | $0.104318 | $224,968 | $1,075,436 |