Cap Mercato $3.37T
1.55%
Volume 24o $148.67B
39.29%
BTC % 54.55%
0.18%
ETH % 11.3%
0.61%
Monete
34.013
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sussy Baka Impostor (AMOGUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-10 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-09 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-08 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-07 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-06 2026 | $0.00001332 | $0.00001292 | $0.00001332 | $0.00001292 | - | - |
| Jan-05 2026 | $0.00001292 | $0.00001264 | $0.00001292 | $0.00001264 | - | - |
| Jan-04 2026 | $0.00001264 | $0.0000121 | $0.00001276 | $0.0000121 | - | - |
| Jan-03 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jan-02 2026 | $0.0000121 | $0.00001166 | $0.0000121 | $0.00001166 | - | - |
| Jan-01 2026 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Dec-31 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Dec-30 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Dec-29 2025 | $0.00001175 | $0.00001175 | $0.00001222 | $0.00001178 | $2 | - |
| Dec-28 2025 | $0.00001178 | $0.0000116 | $0.00001221 | $0.0000116 | - | - |