Cap Mercato $2.30T
0.97%
Volume 24o $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
Monete
29.002
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00003689 | $0.00003689 | $0.00003689 | $0.00003689 | - | - |
Oct-03 2024 | $0.00003689 | $0.00003689 | $0.00003689 | $0.00003689 | - | - |
Oct-02 2024 | $0.00003689 | $0.0000368 | $0.00003737 | $0.00003737 | $371 | - |
Oct-01 2024 | $0.00003737 | $0.00003737 | $0.00003953 | $0.00003953 | $20 | - |
Sep-30 2024 | $0.00003953 | $0.00003886 | $0.00004596 | $0.00004596 | $985 | - |
Sep-29 2024 | $0.00004596 | $0.00003569 | $0.00004636 | $0.00003569 | $4,592 | - |
Sep-28 2024 | $0.00003461 | $0.00003461 | $0.00003508 | $0.00003467 | $77 | - |
Sep-27 2024 | $0.00003467 | $0.00003467 | $0.00003478 | $0.00003478 | $5 | - |
Sep-26 2024 | $0.00003478 | $0.00003387 | $0.00003537 | $0.0000339 | $567 | - |
Sep-25 2024 | $0.00003734 | $0.00003734 | $0.00003876 | $0.00003876 | $442 | - |
Sep-24 2024 | $0.00003925 | $0.00003792 | $0.00003925 | $0.00003792 | $17 | - |
Sep-23 2024 | $0.00003792 | $0.00003792 | $0.00003904 | $0.00003904 | $26 | - |
Sep-22 2024 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
Sep-21 2024 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
Sep-20 2024 | $0.00003904 | $0.00003741 | $0.00003936 | $0.00003741 | $88 | - |