Cap Mercato $2.47T
0.2%
Volume 24o $100.60B
-0.18%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sussy Baka Impostor (AMOGUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00003461 | $0.00003461 | $0.00003508 | $0.00003467 | $77 | - |
| Sep-27 2024 | $0.00003467 | $0.00003467 | $0.00003478 | $0.00003478 | $5 | - |
| Sep-26 2024 | $0.00003478 | $0.00003387 | $0.00003537 | $0.0000339 | $567 | - |
| Sep-25 2024 | $0.00003734 | $0.00003734 | $0.00003876 | $0.00003876 | $442 | - |
| Sep-24 2024 | $0.00003925 | $0.00003792 | $0.00003925 | $0.00003792 | $17 | - |
| Sep-23 2024 | $0.00003792 | $0.00003792 | $0.00003904 | $0.00003904 | $26 | - |
| Sep-22 2024 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
| Sep-21 2024 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
| Sep-20 2024 | $0.00003904 | $0.00003741 | $0.00003936 | $0.00003741 | $88 | - |
| Sep-19 2024 | $0.00003741 | $0.00003379 | $0.00003773 | $0.00003379 | $14 | - |
| Sep-18 2024 | $0.00003379 | $0.00003379 | $0.00003472 | $0.00003472 | $586 | - |
| Sep-17 2024 | $0.00003482 | $0.00003482 | $0.00003514 | $0.00003501 | $29 | - |
| Sep-16 2024 | $0.00003501 | $0.00003475 | $0.00003501 | $0.00003475 | $1 | - |
| Sep-15 2024 | $0.00003475 | $0.00003475 | $0.00003607 | $0.00003607 | $132 | - |
| Sep-14 2024 | $0.00003607 | $0.00003607 | $0.00003621 | $0.00003621 | $13 | - |