Cap Mercato $3.18T
1.52%
Volume 24o $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di sUSD (SUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.886068 | $0.872987 | $0.889204 | $0.872987 | $903,912 | $31,845,703 |
| Apr-30 2025 | $0.872917 | $0.872917 | $0.88159 | $0.876994 | $296,139 | $31,401,013 |
| Apr-29 2025 | $0.876825 | $0.87341 | $0.88097 | $0.873611 | $240,381 | $31,360,102 |
| Apr-28 2025 | $0.873616 | $0.864157 | $0.880744 | $0.880711 | $61,071 | $31,267,050 |
| Apr-27 2025 | $0.881135 | $0.881135 | $0.886466 | $0.886211 | $121,779 | $31,353,158 |
| Apr-26 2025 | $0.88629 | $0.884419 | $0.888171 | $0.886364 | $59,917 | $31,521,318 |
| Apr-25 2025 | $0.886469 | $0.87159 | $0.890307 | $0.876316 | $216,233 | $26,861,036 |
| Apr-24 2025 | $0.875704 | $0.862613 | $0.876198 | $0.873928 | $299,722 | $30,476,431 |
| Apr-23 2025 | $0.87394 | $0.788749 | $0.880567 | $0.789988 | $873,596 | $29,656,774 |
| Apr-22 2025 | $0.794695 | $0.772047 | $0.806811 | $0.777224 | $338,849 | $26,375,178 |
| Apr-21 2025 | $0.776679 | $0.766387 | $0.777786 | $0.77156 | $139,852 | $23,534,292 |
| Apr-20 2025 | $0.771627 | $0.77094 | $0.808484 | $0.808484 | $215,946 | $25,369,254 |
| Apr-19 2025 | $0.80847 | $0.803382 | $0.828574 | $0.822801 | $96,541 | $26,564,400 |
| Apr-18 2025 | $0.822816 | $0.679758 | $0.836351 | $0.73129 | $230,587 | $26,988,654 |
| Apr-17 2025 | $0.731283 | $0.731283 | $0.815093 | $0.815093 | $1,112,058 | $23,570,812 |