Cap Mercato $3.59T -0.46%
Volume 24o $193.03B -68.85%
BTC % 59.73% 0.33%
ETH % 8.42% -1.42%
Monete 31.925
Scambi 885
Ultimo aggiornamento 3 Minuti fa
sUSD SUSD

Prezzo storico di sUSD (SUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-24 2025 $0.96292 $0.960284 $0.963248 $0.961454 $328,498 $35,283,651
May-23 2025 $0.962544 $0.96238 $0.973732 $0.971212 $1,249,786 $35,113,126
May-22 2025 $0.969083 $0.967282 $0.973864 $0.968372 $677,172 $35,350,785
May-21 2025 $0.967828 $0.959817 $0.96919 $0.959831 $486,937 $35,737,943
May-20 2025 $0.959206 $0.959206 $0.962413 $0.96062 $290,460 $29,065,052
May-19 2025 $0.960488 $0.959134 $0.969089 $0.964493 $613,412 $35,335,799
May-18 2025 $0.963692 $0.9631 $0.969397 $0.969322 $661,709 $35,477,766
May-17 2025 $0.969242 $0.953844 $0.969268 $0.954878 $660,292 $35,779,026
May-16 2025 $0.95513 $0.942394 $0.956049 $0.945582 $557,746 $35,258,076
May-15 2025 $0.945616 $0.925987 $0.945616 $0.929164 $345,803 $34,821,527
May-14 2025 $0.929881 $0.929881 $0.934154 $0.933424 $73,432 $34,168,346
May-13 2025 $0.933175 $0.932028 $0.935135 $0.935135 $226,349 $34,277,435
May-12 2025 $0.935828 $0.934774 $0.940326 $0.94014 $351,277 $34,374,880
May-11 2025 $0.940139 $0.940139 $0.9469 $0.9469 $364,500 $34,533,223
May-10 2025 $0.946195 $0.940996 $0.946195 $0.941097 $197,157 $34,185,680

Analisi storica e di mercato del prezzo di sUSD (SUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2508 giorni, dal giorno 13-07-2018.