Cap Mercato $3.27T
-0.79%
Volume 24o $198.54B
-2.71%
BTC % 54.49%
-0.25%
ETH % 11.5%
1.04%
Monete
33.809
+2
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di SupremeX (SXC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00375455 | $0.00375455 | $0.00375455 | $0.00375455 | - | - |
| Dec-12 2025 | $0.00375455 | $0.00375455 | $0.00375455 | $0.00375455 | - | - |
| Dec-11 2025 | $0.00375455 | $0.00375455 | $0.00375455 | $0.00375455 | - | - |
| Dec-10 2025 | $0.00375455 | $0.00375455 | $0.00375455 | $0.00375455 | - | - |
| Dec-09 2025 | $0.00375455 | $0.00359411 | $0.00375455 | $0.0036303 | - | - |
| Dec-08 2025 | $0.00362682 | $0.00360096 | $0.00368666 | $0.00360096 | $2 | - |
| Dec-07 2025 | $0.00359503 | $0.00355016 | $0.0036574 | $0.00364628 | $0 | - |
| Dec-06 2025 | $0.00364628 | $0.00364628 | $0.00364628 | $0.00364628 | - | - |
| Dec-05 2025 | $0.00364628 | $0.00364628 | $0.00364628 | $0.00364628 | - | - |
| Dec-04 2025 | $0.00364628 | $0.00364628 | $0.00364628 | $0.00364628 | - | - |
| Dec-03 2025 | $0.00364628 | $0.00364628 | $0.00364628 | $0.00364628 | - | - |
| Dec-02 2025 | $0.00364628 | $0.00364628 | $0.00364628 | $0.00364628 | - | - |
| Dec-01 2025 | $0.00364628 | $0.00364628 | $0.00364628 | $0.00364628 | - | - |
| Nov-30 2025 | $0.00364628 | $0.00362181 | $0.00366051 | $0.00363686 | - | - |
| Nov-29 2025 | $0.00363229 | $0.0036162 | $0.00364667 | $0.00363419 | $0 | - |