Cap Mercato $4.11T
-1.29%
Volume 24o $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SupremeX (SXC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.011794 | $0.011794 | $0.011794 | $0.011794 | - | - |
| Aug-18 2025 | $0.011794 | $0.011794 | $0.011794 | $0.011794 | - | - |
| Aug-17 2025 | $0.011794 | $0.011794 | $0.011794 | $0.011794 | - | - |
| Aug-16 2025 | $0.011794 | $0.011747 | $0.011794 | $0.011747 | - | - |
| Aug-15 2025 | $0.011729 | $0.00591586 | $0.011923 | $0.00591888 | $12 | - |
| Aug-14 2025 | $0.00592847 | $0.00540674 | $0.00592847 | $0.00540674 | $7 | - |
| Aug-13 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Aug-12 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Aug-11 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Aug-10 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Aug-09 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Aug-08 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Aug-07 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Aug-06 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Aug-05 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |