Cap Mercato $3.17T
-0.59%
Volume 24o $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SupremeX (SXC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00852029 | $0.00852029 | $0.00852029 | $0.00852029 | - | - |
| May-01 2025 | $0.00852029 | $0.00852029 | $0.00852029 | $0.00852029 | - | - |
| Apr-30 2025 | $0.00852029 | $0.00852029 | $0.00852029 | $0.00852029 | - | - |
| Apr-29 2025 | $0.00852029 | $0.00852029 | $0.00852029 | $0.00852029 | - | - |
| Apr-28 2025 | $0.00852029 | $0.00838232 | $0.00858118 | $0.00842297 | - | - |
| Apr-27 2025 | $0.00844663 | $0.00844663 | $0.00875271 | $0.00875271 | $2 | - |
| Apr-26 2025 | $0.00875271 | $0.00875271 | $0.00875271 | $0.00875271 | - | - |
| Apr-25 2025 | $0.00875271 | $0.00875271 | $0.00875271 | $0.00875271 | - | - |
| Apr-24 2025 | $0.00875271 | $0.00875271 | $0.00875271 | $0.00875271 | - | - |
| Apr-23 2025 | $0.00875271 | $0.00875271 | $0.00875271 | $0.00875271 | - | - |
| Apr-22 2025 | $0.00875271 | $0.00875271 | $0.00875271 | $0.00875271 | - | - |
| Apr-21 2025 | $0.00873149 | $0.00853046 | $0.00879917 | $0.00853046 | $3 | - |
| Apr-20 2025 | $0.00766036 | $0.00757001 | $0.00767322 | $0.00766714 | - | - |
| Apr-19 2025 | $0.00766533 | $0.00759419 | $0.00767681 | $0.00759419 | $3 | - |
| Apr-18 2025 | $0.00759254 | $0.00747481 | $0.0084822 | $0.00747481 | $23 | - |