Cap Mercato $3.32T
0.08%
Volume 24o $109.72B
3.68%
BTC % 54.43%
0%
ETH % 11.29%
0.53%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Supernova (LFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-22 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-21 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-20 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-19 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-18 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-17 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-16 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-15 2024 | $0.01227 | $0.01227 | $0.012295 | $0.012295 | $2 | - |
| Sep-14 2024 | $0.012295 | $0.012295 | $0.012295 | $0.012295 | - | - |
| Sep-13 2024 | $0.012295 | $0.012295 | $0.012374 | $0.012374 | $35 | - |
| Sep-12 2024 | $0.012374 | $0.012334 | $0.012374 | $0.012334 | $16 | - |
| Sep-11 2024 | $0.012334 | $0.012334 | $0.012386 | $0.012386 | $12 | - |
| Sep-10 2024 | $0.012386 | $0.012386 | $0.012386 | $0.012386 | - | - |
| Sep-09 2024 | $0.012386 | $0.012386 | $0.01246 | $0.012447 | $37 | - |