Cap Mercato $3.12T
-0.93%
Volume 24o $113.50B
11.45%
BTC % 60.28%
-0.41%
ETH % 7.08%
0.28%
Monete
31.753
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SuperLauncher (LAUNCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.045964 | $0.045959 | $0.046109 | $0.045966 | $93 | - |
| May-03 2025 | $0.045967 | $0.045961 | $0.046502 | $0.046376 | $1,005 | - |
| May-02 2025 | $0.046375 | $0.044735 | $0.046379 | $0.044738 | $3,372 | - |
| May-01 2025 | $0.044734 | $0.044607 | $0.045562 | $0.04515 | $6,669 | - |
| Apr-30 2025 | $0.045148 | $0.045144 | $0.04583 | $0.04583 | $992 | - |
| Apr-29 2025 | $0.045833 | $0.045824 | $0.045839 | $0.045828 | $192 | - |
| Apr-28 2025 | $0.045825 | $0.045824 | $0.045835 | $0.045824 | $39 | - |
| Apr-27 2025 | $0.045823 | $0.045823 | $0.045842 | $0.045833 | $2 | - |
| Apr-26 2025 | $0.045832 | $0.045822 | $0.045968 | $0.045965 | $402 | - |
| Apr-25 2025 | $0.045964 | $0.045953 | $0.047093 | $0.047078 | $1,705 | - |
| Apr-24 2025 | $0.047079 | $0.047065 | $0.047231 | $0.047065 | $333 | - |
| Apr-23 2025 | $0.047082 | $0.047069 | $0.051359 | $0.051343 | $9,060 | - |
| Apr-22 2025 | $0.050587 | $0.050283 | $0.050597 | $0.050576 | $620 | - |
| Apr-21 2025 | $0.050586 | $0.050421 | $0.050594 | $0.050434 | $479 | - |
| Apr-20 2025 | $0.050441 | $0.050437 | $0.050593 | $0.050581 | $367 | - |