Cap Mercato $2.48T
-2.83%
Volume 24o $157.81B
18.96%
BTC % 51.38%
0.56%
ETH % 15.43%
-1.16%
Monete
28.334
+24
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di SuperLauncher (LAUNCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.111569 | $0.111285 | $0.12195 | $0.12115 | $4,395 | - |
| Jul-30 2024 | $0.121417 | $0.121043 | $0.126651 | $0.125024 | $1,394 | - |
| Jul-29 2024 | $0.126441 | $0.123154 | $0.128074 | $0.123154 | $90 | - |
| Jul-28 2024 | $0.123154 | $0.123154 | $0.126631 | $0.126631 | $1,389 | - |
| Jul-27 2024 | $0.126631 | $0.125072 | $0.128127 | $0.126498 | $76 | - |
| Jul-26 2024 | $0.126601 | $0.124934 | $0.128056 | $0.124934 | $1,226 | - |
| Jul-25 2024 | $0.124676 | $0.123758 | $0.130995 | $0.130995 | $106 | - |
| Jul-24 2024 | $0.131031 | $0.131031 | $0.137329 | $0.137329 | $195 | - |
| Jul-23 2024 | $0.137329 | $0.134372 | $0.138821 | $0.135696 | $91 | - |
| Jul-22 2024 | $0.135585 | $0.135585 | $0.139967 | $0.139967 | $1,378 | - |
| Jul-21 2024 | $0.139967 | $0.138955 | $0.141519 | $0.141519 | $525 | - |
| Jul-20 2024 | $0.141519 | $0.141519 | $0.14325 | $0.142399 | $796 | - |
| Jul-19 2024 | $0.142399 | $0.139172 | $0.142399 | $0.141693 | $766 | - |
| Jul-18 2024 | $0.141693 | $0.140684 | $0.143322 | $0.142305 | $808 | - |
| Jul-17 2024 | $0.142305 | $0.14178 | $0.145811 | $0.144697 | $36 | - |