Cap Mercato $3.35T
1.41%
Volume 24o $197.83B
-14.5%
BTC % 54.51%
0.18%
ETH % 11.24%
-0.62%
Monete
33.996
+82
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di SUPER DOGE (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00167356 | $0.00167356 | $0.0016933 | $0.0016933 | $44 | - |
| Jan-07 2026 | $0.0016933 | $0.00169298 | $0.0016933 | $0.00169298 | - | - |
| Jan-06 2026 | $0.00169298 | $0.00168847 | $0.00169298 | $0.00168847 | - | - |
| Jan-05 2026 | $0.00168847 | $0.00163724 | $0.00168847 | $0.00163724 | - | - |
| Jan-04 2026 | $0.00163724 | $0.00161868 | $0.00163724 | $0.00161868 | - | - |
| Jan-03 2026 | $0.00161868 | $0.00160755 | $0.00161868 | $0.00160755 | - | - |
| Jan-02 2026 | $0.00160755 | $0.00157569 | $0.00160755 | $0.00157569 | - | - |
| Jan-01 2026 | $0.00157569 | $0.00156327 | $0.00157569 | $0.00156327 | - | - |
| Dec-31 2025 | $0.00156327 | $0.00155787 | $0.00156327 | $0.00155787 | - | - |
| Dec-30 2025 | $0.00155787 | $0.00152749 | $0.00155787 | $0.00152749 | - | - |
| Dec-29 2025 | $0.00152749 | $0.00152749 | $0.00162751 | $0.00162751 | - | - |
| Dec-28 2025 | $0.00162751 | $0.00153468 | $0.00162751 | $0.00153468 | - | - |
| Dec-27 2025 | $0.00153468 | $0.00151706 | $0.00153468 | $0.00151706 | - | - |
| Dec-26 2025 | $0.00151706 | $0.00151706 | $0.00152273 | $0.00152273 | - | - |
| Dec-25 2025 | $0.00152273 | $0.00151626 | $0.00152273 | $0.00151626 | - | - |