Cap Mercato $4.14T
0.99%
Volume 24o $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SUPER DOGE (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00181093 | $0.00177017 | $0.00181093 | $0.00177017 | - | - |
| Aug-19 2025 | $0.00177017 | $0.00177017 | $0.0018003 | $0.0018003 | - | - |
| Aug-18 2025 | $0.0018003 | $0.0018003 | $0.0018051 | $0.0018051 | - | - |
| Aug-17 2025 | $0.0018051 | $0.00176172 | $0.0018051 | $0.00176172 | - | - |
| Aug-16 2025 | $0.00176172 | $0.00172073 | $0.00176172 | $0.00172073 | - | - |
| Aug-15 2025 | $0.00172073 | $0.00172073 | $0.00175337 | $0.00175337 | - | - |
| Aug-14 2025 | $0.00175337 | $0.00173834 | $0.00175337 | $0.00173834 | - | - |
| Aug-13 2025 | $0.00173834 | $0.00173834 | $0.00178471 | $0.00178471 | - | - |
| Aug-12 2025 | $0.00178471 | $0.00163393 | $0.00178471 | $0.00163393 | - | - |
| Aug-11 2025 | $0.00163393 | $0.00161392 | $0.00163393 | $0.00161392 | - | - |
| Aug-10 2025 | $0.00161392 | $0.00161392 | $0.00162279 | $0.00162279 | - | - |
| Aug-09 2025 | $0.00162279 | $0.00156732 | $0.00162279 | $0.00158717 | - | - |
| Aug-08 2025 | $0.00158717 | $0.00154911 | $0.00158717 | $0.00154911 | - | - |
| Aug-07 2025 | $0.00154911 | $0.0015283 | $0.00154911 | $0.0015283 | - | - |
| Aug-06 2025 | $0.0015283 | $0.0015283 | $0.00154063 | $0.00154063 | - | - |