Cap Mercato $3.94T
-1.34%
Volume 24o $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
Monete
33.573
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SUPER DOGE (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00264828 | $0.00264828 | $0.00267796 | $0.00267796 | - | - |
| Oct-29 2025 | $0.00267796 | $0.00267796 | $0.00275942 | $0.00275942 | - | - |
| Oct-28 2025 | $0.00275942 | $0.00271351 | $0.00275942 | $0.00275136 | - | - |
| Oct-27 2025 | $0.00275136 | $0.00275136 | $0.00303441 | $0.00303441 | - | - |
| Oct-26 2025 | $0.00323934 | $0.0031732 | $0.00323934 | $0.0031732 | - | - |
| Oct-25 2025 | $0.0031732 | $0.00315536 | $0.0031732 | $0.00315536 | - | - |
| Oct-24 2025 | $0.00315536 | $0.00315536 | $0.00322946 | $0.00322946 | - | - |
| Oct-23 2025 | $0.00330407 | $0.00311055 | $0.00330407 | $0.00311055 | - | - |
| Oct-22 2025 | $0.00311055 | $0.00311055 | $0.00314488 | $0.00314488 | - | - |
| Oct-21 2025 | $0.00314488 | $0.00314488 | $0.00316869 | $0.00316869 | - | - |
| Oct-20 2025 | $0.00316869 | $0.00314787 | $0.00316869 | $0.0031483 | - | - |
| Oct-19 2025 | $0.0031483 | $0.00307942 | $0.0031483 | $0.00307942 | - | - |
| Oct-18 2025 | $0.00307942 | $0.00304561 | $0.00307942 | $0.00304561 | - | - |
| Oct-17 2025 | $0.00304561 | $0.00304561 | $0.00346877 | $0.00346877 | - | - |
| Oct-16 2025 | $0.00346877 | $0.0033882 | $0.00346877 | $0.0033882 | - | - |