Cap Mercato $3.94T -1.34%
Volume 24o $352.14B -4.69%
BTC % 55.48% 0.72%
ETH % 11.74% -0.85%
Monete 33.573 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SUPER DOGE DOGE

Prezzo storico di SUPER DOGE (DOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $0.00264828 $0.00264828 $0.00267796 $0.00267796 - -
Oct-29 2025 $0.00267796 $0.00267796 $0.00275942 $0.00275942 - -
Oct-28 2025 $0.00275942 $0.00271351 $0.00275942 $0.00275136 - -
Oct-27 2025 $0.00275136 $0.00275136 $0.00303441 $0.00303441 - -
Oct-26 2025 $0.00323934 $0.0031732 $0.00323934 $0.0031732 - -
Oct-25 2025 $0.0031732 $0.00315536 $0.0031732 $0.00315536 - -
Oct-24 2025 $0.00315536 $0.00315536 $0.00322946 $0.00322946 - -
Oct-23 2025 $0.00330407 $0.00311055 $0.00330407 $0.00311055 - -
Oct-22 2025 $0.00311055 $0.00311055 $0.00314488 $0.00314488 - -
Oct-21 2025 $0.00314488 $0.00314488 $0.00316869 $0.00316869 - -
Oct-20 2025 $0.00316869 $0.00314787 $0.00316869 $0.0031483 - -
Oct-19 2025 $0.0031483 $0.00307942 $0.0031483 $0.00307942 - -
Oct-18 2025 $0.00307942 $0.00304561 $0.00307942 $0.00304561 - -
Oct-17 2025 $0.00304561 $0.00304561 $0.00346877 $0.00346877 - -
Oct-16 2025 $0.00346877 $0.0033882 $0.00346877 $0.0033882 - -

Analisi storica e di mercato del prezzo di SUPER DOGE (DOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 624 giorni, dal giorno 15-02-2024.