Cap Mercato $3.22T
-0.83%
Volume 24o $278.39B
-11.34%
BTC % 54.04%
-0.46%
ETH % 10.98%
0.36%
Monete
33.708
+12
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di SUPER DOGE (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00191668 | $0.00185522 | $0.00191668 | $0.00185522 | - | - |
| Nov-23 2025 | $0.00185522 | $0.00179731 | $0.00185522 | $0.00179731 | - | - |
| Nov-22 2025 | $0.00179731 | $0.00176809 | $0.00179731 | $0.00176809 | - | - |
| Nov-21 2025 | $0.00176809 | $0.00176809 | $0.00194235 | $0.00194235 | - | - |
| Nov-20 2025 | $0.00194235 | $0.00191411 | $0.00194235 | $0.00191411 | - | - |
| Nov-19 2025 | $0.00191411 | $0.00191411 | $0.00202028 | $0.00202028 | - | - |
| Nov-18 2025 | $0.00202028 | $0.00193194 | $0.00202028 | $0.00193194 | - | - |
| Nov-17 2025 | $0.00193194 | $0.00193194 | $0.00207515 | $0.00207515 | - | - |
| Nov-16 2025 | $0.00207515 | $0.00207515 | $0.00207923 | $0.00207923 | - | - |
| Nov-15 2025 | $0.00207923 | $0.00204746 | $0.00207923 | $0.00204746 | - | - |
| Nov-14 2025 | $0.00204746 | $0.00199641 | $0.00204746 | $0.00199641 | - | - |
| Nov-13 2025 | $0.00199641 | $0.00199641 | $0.002064 | $0.002064 | - | - |
| Nov-12 2025 | $0.002064 | $0.002064 | $0.00209125 | $0.00209125 | - | - |
| Nov-11 2025 | $0.00209125 | $0.00209125 | $0.00211581 | $0.00211581 | $53 | - |
| Nov-10 2025 | $0.00211581 | $0.00211581 | $0.00234901 | $0.00234901 | - | - |