Cap Mercato $3.94T
                                    -1.95%
                        
    
        Volume 24o $358.10B
        
                                                        5.68%
                                        
    
        BTC % 55.45%
                                    0.84%
                        
    
        ETH % 11.76%
                                    -0.59%
                        
    
        Monete
        33.573
                    +10
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        2 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00264828 | $0.00264828 | $0.00267796 | $0.00267796 | - | - | 
| Oct-29 2025 | $0.00267796 | $0.00267796 | $0.00275942 | $0.00275942 | - | - | 
| Oct-28 2025 | $0.00275942 | $0.00271351 | $0.00275942 | $0.00275136 | - | - | 
| Oct-27 2025 | $0.00275136 | $0.00275136 | $0.00303441 | $0.00303441 | - | - | 
| Oct-26 2025 | $0.00323934 | $0.0031732 | $0.00323934 | $0.0031732 | - | - | 
| Oct-25 2025 | $0.0031732 | $0.00315536 | $0.0031732 | $0.00315536 | - | - | 
| Oct-24 2025 | $0.00315536 | $0.00315536 | $0.00322946 | $0.00322946 | - | - | 
| Oct-23 2025 | $0.00330407 | $0.00311055 | $0.00330407 | $0.00311055 | - | - | 
| Oct-22 2025 | $0.00311055 | $0.00311055 | $0.00314488 | $0.00314488 | - | - | 
| Oct-21 2025 | $0.00314488 | $0.00314488 | $0.00316869 | $0.00316869 | - | - | 
| Oct-20 2025 | $0.00316869 | $0.00314787 | $0.00316869 | $0.0031483 | - | - | 
| Oct-19 2025 | $0.0031483 | $0.00307942 | $0.0031483 | $0.00307942 | - | - | 
| Oct-18 2025 | $0.00307942 | $0.00304561 | $0.00307942 | $0.00304561 | - | - | 
| Oct-17 2025 | $0.00304561 | $0.00304561 | $0.00346877 | $0.00346877 | - | - | 
| Oct-16 2025 | $0.00346877 | $0.0033882 | $0.00346877 | $0.0033882 | - | - | 
