Cap Mercato $3.89T
-3.78%
Volume 24o $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Monete
32.426
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SUPER DOGE (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00139229 | $0.00137602 | $0.00139229 | $0.00137602 | - | - |
| Jul-13 2025 | $0.00137602 | $0.00136203 | $0.00137602 | $0.00136203 | - | - |
| Jul-12 2025 | $0.00136203 | $0.00136203 | $0.00136818 | $0.00136818 | - | - |
| Jul-11 2025 | $0.00136818 | $0.00133651 | $0.00136818 | $0.00133651 | - | - |
| Jul-10 2025 | $0.00133651 | $0.00130956 | $0.00133651 | $0.00130956 | - | - |
| Jul-09 2025 | $0.00130956 | $0.00129402 | $0.00130956 | $0.00129402 | - | - |
| Jul-08 2025 | $0.00129402 | $0.00124204 | $0.00129402 | $0.00124951 | - | - |
| Jul-07 2025 | $0.00124951 | $0.00124951 | $0.00131832 | $0.00131832 | - | - |
| Jul-06 2025 | $0.00131832 | $0.00129002 | $0.00131832 | $0.00129002 | - | - |
| Jul-05 2025 | $0.00129002 | $0.0012846 | $0.00129002 | $0.0012846 | - | - |
| Jul-04 2025 | $0.0012846 | $0.0012846 | $0.00129241 | $0.00129241 | - | - |
| Jul-03 2025 | $0.00129241 | $0.00129241 | $0.00129565 | $0.00129565 | - | - |
| Jul-02 2025 | $0.00129565 | $0.00124988 | $0.00129565 | $0.00124988 | - | - |
| Jul-01 2025 | $0.00124988 | $0.00124988 | $0.00127395 | $0.00127395 | - | - |
| Jun-30 2025 | $0.00127395 | $0.00124301 | $0.00127395 | $0.00124301 | - | - |