Cap Mercato $2.62T
-1.11%
Volume 24o $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SUPER DOGE (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00109432 | $0.00108493 | $0.00109432 | $0.00108493 | - | - |
| Apr-10 2026 | $0.00108493 | $0.00108493 | $0.0010887 | $0.0010887 | - | - |
| Apr-09 2026 | $0.0010887 | $0.00107571 | $0.0010887 | $0.00107571 | - | - |
| Apr-08 2026 | $0.00107571 | $0.00107571 | $0.00108427 | $0.00108427 | - | - |
| Apr-07 2026 | $0.00108427 | $0.00106094 | $0.00108427 | $0.00106094 | - | - |
| Apr-06 2026 | $0.00106094 | $0.00103909 | $0.00106094 | $0.00103909 | - | - |
| Apr-05 2026 | $0.00103909 | $0.00102667 | $0.00103909 | $0.00102667 | - | - |
| Apr-04 2026 | $0.00102667 | $0.00101893 | $0.00102667 | $0.00101893 | - | - |
| Apr-03 2026 | $0.00101893 | $0.00100378 | $0.00101893 | $0.00100378 | - | - |
| Apr-02 2026 | $0.00100378 | $0.00100378 | $0.00110635 | $0.00110635 | - | - |
| Apr-01 2026 | $0.00110635 | $0.00107983 | $0.00110635 | $0.00107983 | - | - |
| Mar-31 2026 | $0.00107983 | $0.00107983 | $0.00109958 | $0.00109958 | - | - |
| Mar-30 2026 | $0.00109958 | $0.00107895 | $0.00109958 | $0.00107895 | - | - |
| Mar-29 2026 | $0.00107895 | $0.00107895 | $0.00108328 | $0.00108328 | - | - |
| Mar-28 2026 | $0.00108328 | $0.00106738 | $0.00108328 | $0.00106738 | - | - |