Cap Mercato $2.21T
0.46%
Volume 24o $125.46B
27.47%
BTC % 52.85%
0.45%
ETH % 13.86%
1.08%
Monete
28.674
+21
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di SunContract (SNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.059238 | $0.059238 | $0.061522 | $0.061522 | $296,493 | $4,293,585 |
| Aug-31 2024 | $0.061463 | $0.061229 | $0.063021 | $0.061574 | $310,526 | $4,455,085 |
| Aug-30 2024 | $0.061615 | $0.060946 | $0.062863 | $0.062015 | $315,939 | $4,466,261 |
| Aug-29 2024 | $0.062082 | $0.061709 | $0.064387 | $0.063127 | $323,390 | $4,500,169 |
| Aug-28 2024 | $0.063101 | $0.062072 | $0.064888 | $0.062895 | $330,950 | $4,574,444 |
| Aug-27 2024 | $0.062347 | $0.062347 | $0.067741 | $0.067681 | $317,161 | $4,520,268 |
| Aug-26 2024 | $0.067762 | $0.067552 | $0.069433 | $0.069401 | $342,276 | $4,912,847 |
| Aug-25 2024 | $0.069781 | $0.069337 | $0.070389 | $0.069838 | $353,031 | $5,059,231 |
| Aug-24 2024 | $0.069493 | $0.069347 | $0.071106 | $0.070875 | $354,850 | $5,038,377 |
| Aug-23 2024 | $0.070436 | $0.067013 | $0.070789 | $0.067797 | $354,378 | $5,106,730 |
| Aug-22 2024 | $0.067487 | $0.066218 | $0.068565 | $0.068565 | $344,614 | $4,892,935 |
| Aug-21 2024 | $0.069205 | $0.066862 | $0.069205 | $0.067435 | $348,280 | $5,017,462 |
| Aug-20 2024 | $0.067599 | $0.066378 | $0.069719 | $0.066881 | $348,551 | $4,901,071 |
| Aug-19 2024 | $0.066534 | $0.065641 | $0.067082 | $0.06671 | $338,602 | $4,823,854 |
| Aug-18 2024 | $0.067445 | $0.066848 | $0.068354 | $0.067774 | $340,787 | $4,890,240 |