Cap Mercato $2.23T
0.7%
Volume 24o $166.17B
-1.66%
BTC % 52.37%
-0.64%
ETH % 13.61%
2.79%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.063101 | $0.062072 | $0.064888 | $0.062895 | $330,950 | $4,574,444 |
Aug-27 2024 | $0.062347 | $0.062347 | $0.067741 | $0.067681 | $317,161 | $4,520,268 |
Aug-26 2024 | $0.067762 | $0.067552 | $0.069433 | $0.069401 | $342,276 | $4,912,847 |
Aug-25 2024 | $0.069781 | $0.069337 | $0.070389 | $0.069838 | $353,031 | $5,059,231 |
Aug-24 2024 | $0.069493 | $0.069347 | $0.071106 | $0.070875 | $354,850 | $5,038,377 |
Aug-23 2024 | $0.070436 | $0.067013 | $0.070789 | $0.067797 | $354,378 | $5,106,730 |
Aug-22 2024 | $0.067487 | $0.066218 | $0.068565 | $0.068565 | $344,614 | $4,892,935 |
Aug-21 2024 | $0.069205 | $0.066862 | $0.069205 | $0.067435 | $348,280 | $5,017,462 |
Aug-20 2024 | $0.067599 | $0.066378 | $0.069719 | $0.066881 | $348,551 | $4,901,071 |
Aug-19 2024 | $0.066534 | $0.065641 | $0.067082 | $0.06671 | $338,602 | $4,823,854 |
Aug-18 2024 | $0.067445 | $0.066848 | $0.068354 | $0.067774 | $340,787 | $4,890,240 |
Aug-17 2024 | $0.067692 | $0.065724 | $0.068126 | $0.065724 | $377,507 | $4,921,784 |
Aug-16 2024 | $0.065705 | $0.065046 | $0.066807 | $0.065097 | $334,268 | $4,777,354 |
Aug-15 2024 | $0.065321 | $0.06448 | $0.066832 | $0.066712 | $329,089 | $4,749,930 |
Aug-14 2024 | $0.066333 | $0.065843 | $0.06929 | $0.068695 | $334,029 | $4,823,503 |