Cap Mercato $2.49T
0.03%
Volume 24o $85.31B
BTC % 54.02%
-0.2%
ETH % 12.74%
0.15%
Monete
29.184
+2
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di SunContract (SNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.042445 | $0.041643 | $0.042706 | $0.041643 | $217,516 | $3,224,255 |
| Oct-17 2024 | $0.041655 | $0.041446 | $0.04212 | $0.041994 | $216,911 | $3,172,945 |
| Oct-16 2024 | $0.042021 | $0.041592 | $0.042482 | $0.042233 | $225,347 | $3,201,067 |
| Oct-15 2024 | $0.04215 | $0.041922 | $0.04346 | $0.042619 | $223,871 | $3,210,933 |
| Oct-14 2024 | $0.042818 | $0.04077 | $0.042946 | $0.041012 | $227,990 | $3,262,764 |
| Oct-13 2024 | $0.041013 | $0.040679 | $0.041312 | $0.041312 | $212,157 | $3,109,186 |
| Oct-12 2024 | $0.041552 | $0.041154 | $0.041552 | $0.041293 | $227,300 | $3,150,065 |
| Oct-11 2024 | $0.041269 | $0.040967 | $0.041836 | $0.041299 | $218,268 | $3,128,845 |
| Oct-10 2024 | $0.041253 | $0.040557 | $0.042838 | $0.042329 | $218,645 | $3,127,635 |
| Oct-09 2024 | $0.042299 | $0.042299 | $0.043888 | $0.042762 | $225,412 | $3,207,436 |
| Oct-08 2024 | $0.042777 | $0.041888 | $0.043551 | $0.043253 | $221,481 | $3,243,893 |
| Oct-07 2024 | $0.043647 | $0.042591 | $0.044978 | $0.043381 | $228,197 | $3,310,890 |
| Oct-06 2024 | $0.043353 | $0.04314 | $0.044102 | $0.043433 | $231,077 | $3,288,870 |
| Oct-05 2024 | $0.04437 | $0.043822 | $0.04437 | $0.044222 | $230,991 | $3,368,513 |
| Oct-04 2024 | $0.044026 | $0.041522 | $0.044121 | $0.042005 | $224,006 | $3,343,207 |