Cap Mercato $2.22T
-0.37%
Volume 24o $111.40B
-21.98%
BTC % 52.56%
-0.11%
ETH % 13.65%
0.73%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di SUIBOXER (SBOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $344,122,099,117 | $344,122,099,117 | $344,122,099,117 | $344,122,099,117 | - | - |
| Aug-04 2024 | $344,122,099,117 | $344,122,099,117 | $376,221,847,202 | $376,221,847,202 | - | - |
| Aug-03 2024 | $377,772,226,613 | $377,772,226,613 | $389,414,256,641 | $389,414,256,641 | - | - |
| Aug-02 2024 | $389,414,256,641 | $389,414,256,641 | $404,458,311,566 | $404,458,311,566 | - | - |
| Aug-01 2024 | $408,104,130,608 | $407,584,129,500 | $409,538,009,007 | $408,402,974,107 | - | - |
| Jul-31 2024 | $408,402,974,107 | $405,428,322,246 | $408,402,974,107 | $405,428,322,246 | - | - |
| Jul-30 2024 | $405,308,148,245 | $405,308,148,245 | $431,888,641,049 | $431,888,641,049 | - | - |
| Jul-29 2024 | $431,888,641,049 | $431,888,641,049 | $431,888,641,049 | $431,888,641,049 | - | - |
| Jul-28 2024 | $431,888,641,049 | $431,888,641,049 | $436,207,785,346 | $436,207,785,346 | - | - |
| Jul-27 2024 | $436,207,785,346 | $432,162,773,499 | $447,112,427,638 | $432,657,943,771 | - | - |
| Jul-26 2024 | $432,657,943,771 | $407,776,418,545 | $432,657,943,771 | $407,776,418,545 | $0 | - |
| Jul-25 2024 | $407,776,418,545 | $407,776,418,545 | $454,986,478,047 | $454,986,478,047 | $0 | - |
| Jul-24 2024 | $454,986,478,047 | $444,237,890,290 | $464,265,568,716 | $455,668,192,912 | $7 | - |
| Jul-23 2024 | $455,668,192,912 | $455,668,192,912 | $480,085,808,189 | $480,085,808,189 | $1 | - |
| Jul-22 2024 | $480,030,291,555 | $471,730,311,943 | $505,091,070,811 | $471,730,311,943 | $41 | - |