Cap Mercato $2.32T
-4.04%
Volume 24o $204.86B
27.36%
BTC % 53.05%
1.41%
ETH % 13.04%
0%
Monete
28.951
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Subawu Token (SUBAWU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $24,330,247,224,690 | $24,330,247,224,690 | $25,382,875,983,959 | $25,382,875,983,959 | $2 | - |
| Sep-29 2024 | $25,382,875,983,959 | $25,382,875,983,959 | $25,611,607,008,899 | $25,611,607,008,899 | $5 | - |
| Sep-28 2024 | $25,611,607,008,899 | $25,611,607,008,899 | $25,611,607,008,899 | $25,611,607,008,899 | - | - |
| Sep-27 2024 | $25,611,607,008,899 | $25,611,607,008,899 | $25,611,607,008,899 | $25,611,607,008,899 | - | - |
| Sep-26 2024 | $25,611,607,008,899 | $25,611,607,008,899 | $25,611,607,008,899 | $25,611,607,008,899 | - | - |
| Sep-25 2024 | $25,611,607,008,899 | $25,611,607,008,899 | $25,611,607,008,899 | $25,611,607,008,899 | - | - |
| Sep-24 2024 | $25,611,607,008,899 | $25,611,607,008,899 | $25,683,614,586,740 | $25,683,614,586,740 | $1 | - |
| Sep-23 2024 | $25,683,614,586,740 | $24,830,623,876,876 | $25,683,614,586,740 | $24,830,623,876,876 | $6 | - |
| Sep-22 2024 | $24,830,623,876,876 | $24,624,216,414,191 | $24,830,623,876,876 | $24,712,282,879,644 | $2 | - |
| Sep-21 2024 | $24,712,282,879,644 | $24,146,969,062,803 | $24,712,282,879,644 | $24,146,969,062,803 | $3 | - |
| Sep-20 2024 | $24,146,969,062,803 | $23,964,470,670,499 | $24,146,969,062,803 | $23,964,470,670,499 | $1 | - |
| Sep-19 2024 | $23,964,470,670,499 | $22,659,696,423,992 | $23,964,470,670,499 | $22,659,696,423,992 | $3 | - |
| Sep-18 2024 | $22,659,696,423,992 | $22,659,696,423,992 | $22,659,696,423,992 | $22,659,696,423,992 | - | - |
| Sep-17 2024 | $22,659,696,423,992 | $22,659,696,423,992 | $22,659,696,423,992 | $22,659,696,423,992 | - | - |
| Sep-16 2024 | $22,659,696,423,992 | $22,659,696,423,992 | $23,532,421,194,855 | $23,532,421,194,855 | $0 | - |