Cap Mercato $2.21T
-1.4%
Volume 24o $105.57B
28.94%
BTC % 52.23%
-0.82%
ETH % 14.08%
-0.07%
Monete
28.501
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $22,819,670,775,752 | $22,819,670,775,752 | $22,819,670,775,752 | $22,819,670,775,752 | - | - |
Aug-17 2024 | $22,819,670,775,752 | $21,660,185,044,914 | $22,819,670,775,752 | $21,660,185,044,914 | $5 | - |
Aug-16 2024 | $21,660,185,044,914 | $21,660,185,044,914 | $21,660,185,044,914 | $21,660,185,044,914 | - | - |
Aug-15 2024 | $21,660,185,044,914 | $21,660,185,044,914 | $21,660,185,044,914 | $21,660,185,044,914 | - | - |
Aug-14 2024 | $21,660,185,044,914 | $21,660,185,044,914 | $21,660,185,044,914 | $21,660,185,044,914 | - | - |
Aug-13 2024 | $21,660,185,044,914 | $21,660,185,044,914 | $22,220,670,977,455 | $22,220,670,977,455 | $0 | - |
Aug-12 2024 | $22,220,670,977,455 | $22,220,670,977,455 | $22,220,670,977,455 | $22,220,670,977,455 | - | - |
Aug-11 2024 | $22,220,670,977,455 | $21,774,182,487,821 | $22,220,670,977,455 | $21,774,182,487,821 | $1 | - |
Aug-10 2024 | $21,774,182,487,821 | $21,774,182,487,821 | $21,774,182,487,821 | $21,774,182,487,821 | - | - |
Aug-09 2024 | $21,774,182,487,821 | $21,774,182,487,821 | $21,774,182,487,821 | $21,774,182,487,821 | - | - |
Aug-08 2024 | $21,774,182,487,821 | $20,550,579,682,596 | $21,774,182,487,821 | $20,747,510,392,881 | $7 | - |
Aug-07 2024 | $20,747,510,392,881 | $20,469,972,094,209 | $20,747,510,392,881 | $20,469,972,094,209 | $0 | - |
Aug-06 2024 | $20,469,972,094,209 | $19,957,871,549,704 | $20,469,972,094,209 | $19,957,871,549,704 | $3 | - |
Aug-05 2024 | $19,957,871,549,704 | $17,207,282,814,705 | $20,599,159,624,076 | $20,599,159,624,076 | $85 | - |
Aug-04 2024 | $20,599,159,624,076 | $20,599,159,624,076 | $21,716,226,359,035 | $21,716,226,359,035 | $6 | - |