Cap Mercato $2.44T
-2.35%
Volume 24o $108.85B
BTC % 55.3%
0.52%
ETH % 12.03%
-0.58%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Subawu Token (SUBAWU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $23,827,486,281,399 | $23,827,486,281,399 | $24,034,362,689,635 | $24,034,362,689,635 | $1 | - |
| Nov-01 2024 | $24,034,362,689,635 | $24,034,362,689,635 | $24,181,409,437,662 | $24,181,409,437,662 | $1 | - |
| Oct-31 2024 | $24,181,409,437,662 | $24,181,409,437,662 | $25,532,639,043,688 | $25,532,639,043,688 | $2 | - |
| Oct-30 2024 | $25,532,639,043,688 | $25,532,639,043,688 | $25,532,639,043,688 | $25,532,639,043,688 | - | - |
| Oct-29 2024 | $25,532,639,043,688 | $24,568,867,933,986 | $25,631,733,317,800 | $24,568,867,933,986 | $4 | - |
| Oct-28 2024 | $24,568,867,933,986 | $24,568,867,933,986 | $24,568,867,933,986 | $24,568,867,933,986 | - | - |
| Oct-27 2024 | $24,568,867,933,986 | $24,075,272,328,728 | $24,568,867,933,986 | $24,075,272,328,728 | $1 | - |
| Oct-26 2024 | $24,075,272,328,728 | $24,075,272,328,728 | $24,075,272,328,728 | $24,075,272,328,728 | - | - |
| Oct-25 2024 | $24,784,016,677,740 | $24,582,816,677,183 | $24,784,016,677,740 | $24,582,816,677,183 | $28 | - |
| Oct-24 2024 | $24,582,816,677,183 | $24,582,816,677,183 | $24,582,816,677,183 | $24,582,816,677,183 | - | - |
| Oct-23 2024 | $24,582,816,677,183 | $24,582,816,677,183 | $25,129,784,923,514 | $25,129,784,923,514 | $1 | - |
| Oct-22 2024 | $25,129,784,923,514 | $25,129,784,923,514 | $25,657,535,445,240 | $25,657,535,445,240 | $0 | - |
| Oct-21 2024 | $25,657,535,445,240 | $25,384,475,144,326 | $25,657,535,445,240 | $25,525,050,514,961 | $1 | - |
| Oct-20 2024 | $25,525,050,514,961 | $25,525,050,514,961 | $25,525,050,514,961 | $25,525,050,514,961 | - | - |
| Oct-19 2024 | $25,525,050,514,961 | $25,525,050,514,961 | $25,525,050,514,961 | $25,525,050,514,961 | - | - |