Cap Mercato $2.21T
2.41%
Volume 24o $128.33B
-9.71%
BTC % 52.61%
1.02%
ETH % 14.1%
-0.56%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Subawu Token (SUBAWU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $21,660,185,044,914 | $21,660,185,044,914 | $21,660,185,044,914 | $21,660,185,044,914 | - | - |
| Aug-14 2024 | $21,660,185,044,914 | $21,660,185,044,914 | $21,660,185,044,914 | $21,660,185,044,914 | - | - |
| Aug-13 2024 | $21,660,185,044,914 | $21,660,185,044,914 | $22,220,670,977,455 | $22,220,670,977,455 | $0 | - |
| Aug-12 2024 | $22,220,670,977,455 | $22,220,670,977,455 | $22,220,670,977,455 | $22,220,670,977,455 | - | - |
| Aug-11 2024 | $22,220,670,977,455 | $21,774,182,487,821 | $22,220,670,977,455 | $21,774,182,487,821 | $1 | - |
| Aug-10 2024 | $21,774,182,487,821 | $21,774,182,487,821 | $21,774,182,487,821 | $21,774,182,487,821 | - | - |
| Aug-09 2024 | $21,774,182,487,821 | $21,774,182,487,821 | $21,774,182,487,821 | $21,774,182,487,821 | - | - |
| Aug-08 2024 | $21,774,182,487,821 | $20,550,579,682,596 | $21,774,182,487,821 | $20,747,510,392,881 | $7 | - |
| Aug-07 2024 | $20,747,510,392,881 | $20,469,972,094,209 | $20,747,510,392,881 | $20,469,972,094,209 | $0 | - |
| Aug-06 2024 | $20,469,972,094,209 | $19,957,871,549,704 | $20,469,972,094,209 | $19,957,871,549,704 | $3 | - |
| Aug-05 2024 | $19,957,871,549,704 | $17,207,282,814,705 | $20,599,159,624,076 | $20,599,159,624,076 | $85 | - |
| Aug-04 2024 | $20,599,159,624,076 | $20,599,159,624,076 | $21,716,226,359,035 | $21,716,226,359,035 | $6 | - |
| Aug-03 2024 | $21,716,226,359,035 | $21,716,226,359,035 | $22,471,990,964,796 | $22,471,990,964,796 | $4 | - |
| Aug-02 2024 | $22,471,990,964,796 | $22,471,990,964,796 | $22,985,287,923,473 | $22,979,245,782,869 | $3 | - |
| Aug-01 2024 | $22,979,245,782,869 | $22,979,245,782,869 | $24,410,234,968,203 | $24,410,234,968,203 | $2 | - |