Cap Mercato $3.97T
-89.62%
Volume 24o $184.83B
-54.74%
BTC % 55.5%
47.49%
ETH % 11.72%
47.18%
Monete
33.584
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Stylike Governance (STYL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| May-11 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| May-10 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| May-09 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| May-08 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| May-07 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| May-06 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| May-05 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| May-04 2024 | $0.0000204 | $0.00002032 | $0.0000204 | $0.00002032 | $20 | - |
| May-03 2024 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | - |
| May-02 2024 | $0.00002032 | $0.00002032 | $0.00002144 | $0.00002144 | $388 | - |
| May-01 2024 | $0.00002144 | $0.00002144 | $0.00002298 | $0.00002298 | $246 | - |
| Apr-30 2024 | $0.00002313 | $0.00002313 | $0.00002429 | $0.00002429 | - | - |
| Apr-29 2024 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Apr-28 2024 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |