Cap Mercato $3.22T
1.3%
Volume 24o $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
Monete
33.886
+13
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Sturdy (STRDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.018646 | $0.018646 | $0.018773 | $0.018773 | - | - |
| Dec-28 2025 | $0.018773 | $0.018648 | $0.018773 | $0.018648 | - | - |
| Dec-27 2025 | $0.018648 | $0.018579 | $0.018648 | $0.018579 | - | - |
| Dec-26 2025 | $0.018579 | $0.018579 | $0.018885 | $0.01867 | - | - |
| Dec-25 2025 | $0.01867 | $0.01862 | $0.018801 | $0.018801 | - | - |
| Dec-24 2025 | $0.018801 | $0.018682 | $0.019324 | $0.019324 | - | - |
| Dec-23 2025 | $0.019324 | $0.019324 | $0.019397 | $0.019397 | - | - |
| Dec-22 2025 | $0.019397 | $0.019079 | $0.019397 | $0.019079 | - | - |
| Dec-21 2025 | $0.019079 | $0.019072 | $0.019183 | $0.019183 | - | - |
| Dec-20 2025 | $0.019183 | $0.018948 | $0.019183 | $0.018948 | - | - |
| Dec-19 2025 | $0.018948 | $0.018034 | $0.018948 | $0.018034 | - | - |
| Dec-18 2025 | $0.018034 | $0.018034 | $0.019481 | $0.018713 | - | - |
| Dec-17 2025 | $0.018266 | $0.018266 | $0.019372 | $0.019356 | - | - |
| Dec-16 2025 | $0.019356 | $0.019256 | $0.019957 | $0.019957 | - | - |
| Dec-15 2025 | $0.020566 | $0.020566 | $0.020566 | $0.020566 | - | - |