Cap Mercato $3.88T
-3.74%
Volume 24o $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
Monete
32.426
+15
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Monsta Infinite (STT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006791 | $0.00006672 | $0.00006831 | $0.00006728 | $150 | - |
| Jul-13 2025 | $0.00006715 | $0.00006696 | $0.00006734 | $0.00006696 | $31 | - |
| Jul-12 2025 | $0.00006696 | $0.00006566 | $0.00006696 | $0.00006566 | $75 | - |
| Jul-11 2025 | $0.00006565 | $0.00006423 | $0.00006565 | $0.00006437 | $85 | - |
| Jul-10 2025 | $0.0000646 | $0.0000646 | $0.00006553 | $0.00006549 | $50 | - |
| Jul-09 2025 | $0.00006538 | $0.00006408 | $0.00006538 | $0.00006408 | $84 | - |
| Jul-08 2025 | $0.00006391 | $0.00006068 | $0.00006391 | $0.00006074 | $173 | - |
| Jul-07 2025 | $0.00006057 | $0.00006021 | $0.00006057 | $0.00006021 | $84 | - |
| Jul-06 2025 | $0.0000602 | $0.00005999 | $0.00006196 | $0.00006196 | $148 | - |
| Jul-05 2025 | $0.00006184 | $0.00006123 | $0.00006193 | $0.00006128 | $50 | - |
| Jul-04 2025 | $0.0000614 | $0.00005926 | $0.00006163 | $0.00005926 | $154 | - |
| Jul-03 2025 | $0.00005898 | $0.00005834 | $0.00005899 | $0.00005852 | $53 | - |
| Jul-02 2025 | $0.00005852 | $0.00005852 | $0.00005935 | $0.0000592 | $56 | - |
| Jul-01 2025 | $0.0000592 | $0.0000592 | $0.00006063 | $0.00006063 | $92 | - |
| Jun-30 2025 | $0.000061 | $0.00006029 | $0.00006101 | $0.00006096 | - | - |