Cap Mercato $3.21T
0.54%
Volume 24o $217.53B
-27.8%
BTC % 54.75%
-0.25%
ETH % 11.14%
1.34%
Monete
34.126
+9
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Monsta Infinite (STT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00006251 | $0.00006248 | $0.00006361 | $0.00006316 | - | - |
| Jan-25 2026 | $0.00006316 | $0.00006316 | $0.00006329 | $0.00006329 | $0 | - |
| Jan-24 2026 | $0.00006329 | $0.00006329 | $0.00006357 | $0.00006357 | - | - |
| Jan-23 2026 | $0.00006357 | $0.00006325 | $0.00006357 | $0.00006325 | - | - |
| Jan-22 2026 | $0.00006325 | $0.00006325 | $0.00006383 | $0.00006339 | - | - |
| Jan-21 2026 | $0.00006339 | $0.00006339 | $0.00006345 | $0.00006345 | - | - |
| Jan-20 2026 | $0.00006345 | $0.00006345 | $0.00006386 | $0.00006385 | - | - |
| Jan-19 2026 | $0.00006387 | $0.00006349 | $0.00006392 | $0.00006392 | $1 | - |
| Jan-18 2026 | $0.00006392 | $0.00006363 | $0.00006404 | $0.00006404 | - | - |
| Jan-17 2026 | $0.00006404 | $0.00006359 | $0.00006404 | $0.00006359 | - | - |
| Jan-16 2026 | $0.00006359 | $0.00006359 | $0.00006365 | $0.00006365 | - | - |
| Jan-15 2026 | $0.00006365 | $0.00006364 | $0.00006382 | $0.00006382 | $0 | - |
| Jan-14 2026 | $0.00006382 | $0.00006382 | $0.00006846 | $0.00006846 | - | - |
| Jan-13 2026 | $0.00006846 | $0.00006796 | $0.00006846 | $0.00006833 | $0 | - |
| Jan-12 2026 | $0.00006833 | $0.00006833 | $0.00006833 | $0.00006833 | - | - |