Cap Mercato $4.18T
3.69%
Volume 24o $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Monsta Infinite (STT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006063 | $0.00006062 | $0.00006064 | $0.00006064 | - | - |
| Oct-25 2025 | $0.00006064 | $0.00006064 | $0.00006066 | $0.00006066 | - | - |
| Oct-24 2025 | $0.00006066 | $0.00006066 | $0.00006103 | $0.00006093 | $1 | - |
| Oct-23 2025 | $0.00006093 | $0.00006063 | $0.00006093 | $0.00006066 | $1 | - |
| Oct-22 2025 | $0.00006066 | $0.00006066 | $0.00006086 | $0.00006086 | - | - |
| Oct-21 2025 | $0.00006086 | $0.00006079 | $0.00006089 | $0.00006079 | - | - |
| Oct-20 2025 | $0.00006079 | $0.00006079 | $0.00006083 | $0.00006083 | - | - |
| Oct-19 2025 | $0.00006083 | $0.00006083 | $0.00006144 | $0.00006136 | - | - |
| Oct-18 2025 | $0.00006136 | $0.00006136 | $0.00006136 | $0.00006136 | - | - |
| Oct-17 2025 | $0.00006136 | $0.00006136 | $0.00006147 | $0.00006147 | - | - |
| Oct-16 2025 | $0.00006147 | $0.00006147 | $0.00006162 | $0.00006162 | - | - |
| Oct-15 2025 | $0.00006162 | $0.00006162 | $0.00006174 | $0.00006174 | - | - |
| Oct-14 2025 | $0.00006174 | $0.00006174 | $0.00006226 | $0.00006226 | - | - |
| Oct-13 2025 | $0.00006226 | $0.00006226 | $0.00006411 | $0.00006381 | - | - |
| Oct-12 2025 | $0.00006381 | $0.00006279 | $0.00006381 | $0.0000628 | - | - |