Cap Mercato $2.29T
0.97%
Volume 24o $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Monsta Infinite (STT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00010237 | $0.00009815 | $0.00010237 | $0.00010093 | $288 | - |
| Oct-03 2024 | $0.00010093 | $0.00009985 | $0.00010093 | $0.00009989 | $43 | - |
| Oct-02 2024 | $0.00009989 | $0.00009985 | $0.00010483 | $0.00010483 | $214 | - |
| Oct-01 2024 | $0.00010459 | $0.00010196 | $0.00010535 | $0.0001042 | $589 | - |
| Sep-30 2024 | $0.0001042 | $0.00010395 | $0.00011387 | $0.00011386 | $400 | - |
| Sep-29 2024 | $0.00011386 | $0.00010601 | $0.00011409 | $0.00010634 | $341 | - |
| Sep-28 2024 | $0.00010632 | $0.00010517 | $0.00010648 | $0.00010517 | $70 | - |
| Sep-27 2024 | $0.00010494 | $0.00008791 | $0.00010495 | $0.00009165 | $1,186 | - |
| Sep-26 2024 | $0.00009165 | $0.00009136 | $0.00009165 | $0.00009139 | $11 | - |
| Sep-25 2024 | $0.00009139 | $0.00008963 | $0.00009139 | $0.00008963 | $124 | - |
| Sep-24 2024 | $0.00008963 | $0.00008907 | $0.00009649 | $0.00009649 | $332 | - |
| Sep-23 2024 | $0.00009649 | $0.00009587 | $0.00009649 | $0.00009587 | $23 | - |
| Sep-22 2024 | $0.00009587 | $0.00009558 | $0.00009587 | $0.00009565 | $11 | - |
| Sep-21 2024 | $0.00009565 | $0.00008456 | $0.00009667 | $0.00008456 | $1,248 | - |
| Sep-20 2024 | $0.00008298 | $0.00008214 | $0.00008362 | $0.00008292 | $323 | - |