Cap Mercato $2.51T
1.87%
Volume 24o $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Monsta Infinite (STT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00020117 | $0.00019415 | $0.00020117 | $0.00019415 | $332 | - |
| Oct-26 2024 | $0.00019415 | $0.00019344 | $0.00019427 | $0.00019344 | $30 | - |
| Oct-25 2024 | $0.00019377 | $0.00019338 | $0.00020648 | $0.00020648 | $926 | - |
| Oct-24 2024 | $0.00020643 | $0.00020612 | $0.00020723 | $0.00020711 | $68 | - |
| Oct-23 2024 | $0.00020712 | $0.00020594 | $0.00020922 | $0.00020889 | $231 | - |
| Oct-22 2024 | $0.00020899 | $0.0002087 | $0.00021107 | $0.00021095 | $125 | - |
| Oct-21 2024 | $0.00021108 | $0.00018257 | $0.00022355 | $0.00018257 | $4,744 | - |
| Oct-20 2024 | $0.0001816 | $0.00017682 | $0.0001816 | $0.00017685 | $311 | - |
| Oct-19 2024 | $0.00017685 | $0.00017631 | $0.00017927 | $0.00017906 | $159 | - |
| Oct-18 2024 | $0.00017906 | $0.00017843 | $0.00018338 | $0.00018338 | $282 | - |
| Oct-17 2024 | $0.00018338 | $0.00017587 | $0.00021377 | $0.00018692 | $3,103 | - |
| Oct-16 2024 | $0.00018692 | $0.00018692 | $0.00026247 | $0.00026247 | $5,248 | - |
| Oct-15 2024 | $0.00025385 | $0.00016462 | $0.00025385 | $0.00016462 | $9,400 | - |
| Oct-14 2024 | $0.00016426 | $0.00013719 | $0.00017939 | $0.00013719 | $5,468 | - |
| Oct-13 2024 | $0.00012878 | $0.00012437 | $0.0001288 | $0.00012437 | $647 | - |