Cap Mercato $2.48T
-1.2%
Volume 24o $102.10B
BTC % 55.3%
0.54%
ETH % 12.06%
0.08%
Monete
29.380
+4
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Monsta Infinite (STT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00016693 | $0.00016478 | $0.00016693 | $0.00016499 | $226 | - |
| Oct-31 2024 | $0.00016564 | $0.00016564 | $0.0001847 | $0.0001847 | $1,427 | - |
| Oct-30 2024 | $0.0001847 | $0.00018422 | $0.00021337 | $0.00020051 | $2,409 | - |
| Oct-29 2024 | $0.0002002 | $0.00019989 | $0.00020025 | $0.00020017 | $36 | - |
| Oct-28 2024 | $0.00020059 | $0.00019966 | $0.0002046 | $0.00020117 | $435 | - |
| Oct-27 2024 | $0.00020117 | $0.00019415 | $0.00020117 | $0.00019415 | $332 | - |
| Oct-26 2024 | $0.00019415 | $0.00019344 | $0.00019427 | $0.00019344 | $30 | - |
| Oct-25 2024 | $0.00019377 | $0.00019338 | $0.00020648 | $0.00020648 | $926 | - |
| Oct-24 2024 | $0.00020643 | $0.00020612 | $0.00020723 | $0.00020711 | $68 | - |
| Oct-23 2024 | $0.00020712 | $0.00020594 | $0.00020922 | $0.00020889 | $231 | - |
| Oct-22 2024 | $0.00020899 | $0.0002087 | $0.00021107 | $0.00021095 | $125 | - |
| Oct-21 2024 | $0.00021108 | $0.00018257 | $0.00022355 | $0.00018257 | $4,744 | - |
| Oct-20 2024 | $0.0001816 | $0.00017682 | $0.0001816 | $0.00017685 | $311 | - |
| Oct-19 2024 | $0.00017685 | $0.00017631 | $0.00017927 | $0.00017906 | $159 | - |
| Oct-18 2024 | $0.00017906 | $0.00017843 | $0.00018338 | $0.00018338 | $282 | - |