Cap Mercato $3.90T
-0.08%
Volume 24o $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Stronger (STRNGR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.304336 | $0.304336 | $0.304887 | $0.304887 | - | - |
| Jul-11 2025 | $0.304887 | $0.282988 | $0.306464 | $0.282988 | - | - |
| Jul-10 2025 | $0.282988 | $0.282988 | $0.282988 | $0.282988 | - | - |
| Jul-09 2025 | $0.282988 | $0.26567 | $0.282988 | $0.26567 | - | - |
| Jul-08 2025 | $0.26567 | $0.262354 | $0.26567 | $0.262354 | - | - |
| Jul-07 2025 | $0.262354 | $0.26101 | $0.268788 | $0.268788 | $145 | - |
| Jul-06 2025 | $0.268788 | $0.261858 | $0.268788 | $0.267168 | - | - |
| Jul-05 2025 | $0.267168 | $0.267168 | $0.267168 | $0.267168 | - | - |
| Jul-04 2025 | $0.267168 | $0.267168 | $0.267168 | $0.267168 | - | - |
| Jul-03 2025 | $0.267168 | $0.267168 | $0.268287 | $0.268287 | - | - |
| Jul-02 2025 | $0.268287 | $0.251433 | $0.268287 | $0.253817 | - | - |
| Jul-01 2025 | $0.253817 | $0.253817 | $0.268093 | $0.268093 | - | - |
| Jun-30 2025 | $0.268093 | $0.268093 | $0.269915 | $0.269915 | $47 | - |
| Jun-29 2025 | $0.261318 | $0.261318 | $0.261318 | $0.261318 | - | - |
| Jun-28 2025 | $0.261318 | $0.261318 | $0.266259 | $0.266259 | - | - |