Cap Mercato $4.25T
0.65%
Volume 24o $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Stronger (STRNGR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.412568 | $0.407665 | $0.414259 | $0.407665 | $141 | - |
| Sep-09 2025 | $0.407665 | $0.407665 | $0.415188 | $0.410219 | - | - |
| Sep-08 2025 | $0.410219 | $0.408093 | $0.410219 | $0.409097 | - | - |
| Sep-07 2025 | $0.409097 | $0.405903 | $0.409097 | $0.405903 | - | - |
| Sep-06 2025 | $0.405903 | $0.405903 | $0.42448 | $0.42448 | - | - |
| Sep-05 2025 | $0.42448 | $0.41128 | $0.42448 | $0.415318 | - | - |
| Sep-04 2025 | $0.415318 | $0.415318 | $0.424972 | $0.424972 | - | - |
| Sep-03 2025 | $0.424972 | $0.411137 | $0.425229 | $0.41649 | $40 | - |
| Sep-02 2025 | $0.41649 | $0.41131 | $0.41649 | $0.41131 | - | - |
| Sep-01 2025 | $0.41131 | $0.41131 | $0.418767 | $0.418767 | - | - |
| Aug-31 2025 | $0.427555 | $0.414832 | $0.427555 | $0.414832 | - | - |
| Aug-30 2025 | $0.414832 | $0.414199 | $0.41694 | $0.414199 | - | - |
| Aug-29 2025 | $0.414199 | $0.414199 | $0.430253 | $0.430253 | - | - |
| Aug-28 2025 | $0.42849 | $0.42849 | $0.441765 | $0.441765 | - | - |
| Aug-27 2025 | $0.441765 | $0.439212 | $0.441765 | $0.439212 | - | - |