Cap Mercato $3.32T
-0.13%
Volume 24o $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monete
34.005
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Stronger (STRNGR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.250822 | $0.246605 | $0.250822 | $0.249739 | - | - |
| Jan-08 2026 | $0.249739 | $0.249739 | $0.249739 | $0.249739 | - | - |
| Jan-07 2026 | $0.249739 | $0.249739 | $0.25708 | $0.253841 | - | - |
| Jan-06 2026 | $0.253841 | $0.247447 | $0.253841 | $0.247447 | - | - |
| Jan-05 2026 | $0.247447 | $0.247447 | $0.247447 | $0.247447 | - | - |
| Jan-04 2026 | $0.247447 | $0.246337 | $0.249375 | $0.246337 | - | - |
| Jan-03 2026 | $0.246337 | $0.242419 | $0.247123 | $0.242419 | - | - |
| Jan-02 2026 | $0.242419 | $0.237217 | $0.242419 | $0.237217 | - | - |
| Jan-01 2026 | $0.236207 | $0.234883 | $0.236207 | $0.234883 | - | - |
| Dec-31 2025 | $0.23444 | $0.23444 | $0.23568 | $0.23568 | - | - |
| Dec-30 2025 | $0.23568 | $0.232421 | $0.23568 | $0.233076 | - | - |
| Dec-29 2025 | $0.233076 | $0.233076 | $0.238898 | $0.234109 | - | - |
| Dec-28 2025 | $0.234906 | $0.232845 | $0.234906 | $0.232845 | - | - |
| Dec-27 2025 | $0.232845 | $0.232557 | $0.233011 | $0.233011 | - | - |
| Dec-26 2025 | $0.233158 | $0.232758 | $0.236794 | $0.235723 | - | - |