Cap Mercato $4.25T
0.69%
Volume 24o $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Stride Staked Umee (stUMEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,698 |
| Jul-30 2025 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,698 |
| Jul-29 2025 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,698 |
| Jul-28 2025 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,698 |
| Jul-27 2025 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,698 |
| Jul-26 2025 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,698 |
| Jul-25 2025 | $0.00027242 | $0.000271 | $0.00027242 | $0.000271 | - | $3,698 |
| Jul-24 2025 | $0.000271 | $0.000271 | $0.000271 | $0.000271 | - | $3,679 |
| Jul-23 2025 | $0.000271 | $0.00026973 | $0.00027882 | $0.00027882 | - | $3,679 |
| Jul-22 2025 | $0.00027882 | $0.00026938 | $0.00027882 | $0.00026938 | - | $3,785 |
| Jul-21 2025 | $0.00026938 | $0.00026938 | $0.00035239 | $0.00034363 | - | $3,657 |
| Jul-20 2025 | $0.00034416 | $0.00033295 | $0.00034485 | $0.00033295 | - | $4,672 |
| Jul-19 2025 | $0.00033295 | $0.00033295 | $0.00033295 | $0.00033295 | - | $4,520 |
| Jul-18 2025 | $0.00033295 | $0.00027876 | $0.00033295 | $0.00027876 | - | $4,520 |
| Jul-17 2025 | $0.00027876 | $0.00027876 | $0.00029836 | $0.00029172 | - | $3,784 |