Cap Mercato $4.11T -1.06%
Volume 24o $371.14B -30.79%
BTC % 57.31% 0.31%
ETH % 10.46% -0.47%
Monete 32.485 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Stride Staked Osmo stOSMO

Prezzo storico di Stride Staked Osmo (stOSMO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-18 2025 $0.263773 $0.258555 $0.274983 $0.258555 $3,294 $4,089,921
Jul-17 2025 $0.258555 $0.254612 $0.263474 $0.260839 $4,175 $4,009,011
Jul-16 2025 $0.262215 $0.248014 $0.264123 $0.249839 $8,369 $4,065,762
Jul-15 2025 $0.24973 $0.2364 $0.24973 $0.243774 $5,020 $3,872,186
Jul-14 2025 $0.244554 $0.24234 $0.256435 $0.24655 $14,465 $3,791,923
Jul-13 2025 $0.24814 $0.23946 $0.249425 $0.241083 - $3,847,521
Jul-12 2025 $0.239186 $0.236422 $0.246956 $0.236954 - $3,708,698
Jul-11 2025 $0.236955 $0.230055 $0.241924 $0.230055 - $3,674,102
Jul-10 2025 $0.228099 $0.212671 $0.228099 $0.213685 $1,433 $3,536,784
Jul-09 2025 $0.213389 $0.203819 $0.213395 $0.207385 $11,052 $3,308,703
Jul-08 2025 $0.207297 $0.202381 $0.207457 $0.206323 $3,409 $3,214,242
Jul-07 2025 $0.20664 $0.200076 $0.219506 $0.200089 - $3,204,054
Jul-06 2025 $0.200089 $0.191154 $0.201473 $0.191424 $1,178 $3,102,481
Jul-05 2025 $0.191687 $0.191279 $0.195466 $0.194247 - $2,972,193
Jul-04 2025 $0.194248 $0.193418 $0.20152 $0.20152 - $3,011,905

Analisi storica e di mercato del prezzo di Stride Staked Osmo (stOSMO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 366 giorni, dal giorno 18-07-2024.