Cap Mercato $4.03T 0.96%
Volume 24o $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Stride Staked Osmo stOSMO

Prezzo storico di Stride Staked Osmo (stOSMO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.163614 $0.162674 $0.165461 $0.1631 $4,175 $2,536,921
Oct-23 2025 $0.162554 $0.159351 $0.164135 $0.159351 $6,324 $2,520,484
Oct-22 2025 $0.157675 $0.156953 $0.168386 $0.168386 $23,984 $2,444,822
Oct-21 2025 $0.16865 $0.166936 $0.174845 $0.173071 $55,126 $2,614,995
Oct-20 2025 $0.17332 $0.17115 $0.176761 $0.173394 $4,467 $2,687,413
Oct-19 2025 $0.174095 $0.168767 $0.175078 $0.170169 $6,720 $2,699,435
Oct-18 2025 $0.17031 $0.168053 $0.172117 $0.168053 $14,173 $2,640,745
Oct-17 2025 $0.167772 $0.161613 $0.17535 $0.17535 $17,733 $2,601,388
Oct-16 2025 $0.17508 $0.174419 $0.181274 $0.178225 $6,800 $2,714,701
Oct-15 2025 $0.178575 $0.178575 $0.187666 $0.187666 $3,225 $2,768,896
Oct-14 2025 $0.187114 $0.176781 $0.190118 $0.190118 $11,186 $2,901,286
Oct-13 2025 $0.190113 $0.178183 $0.190113 $0.178785 $9,355 $2,947,792
Oct-12 2025 $0.179441 $0.156246 $0.181396 $0.157876 $103,073 $2,782,327
Oct-11 2025 $0.158882 $0.154341 $0.164906 $0.161641 $65,235 $2,463,548
Oct-10 2025 $0.164067 $0.13877 $0.224219 $0.214451 $13,756 $2,543,946

Analisi storica e di mercato del prezzo di Stride Staked Osmo (stOSMO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 464 giorni, dal giorno 18-07-2024.