Cap Mercato $4.06T -2.71%
Volume 24o $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
Monete 32.817 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Stride Staked Osmo stOSMO

Prezzo storico di Stride Staked Osmo (stOSMO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.226611 $0.225435 $0.23669 $0.236661 $1,562 $3,513,710
Aug-18 2025 $0.237337 $0.233903 $0.247612 $0.247612 $207 $3,680,027
Aug-17 2025 $0.247561 $0.245317 $0.261837 $0.245317 - $3,838,547
Aug-16 2025 $0.246036 $0.240444 $0.246409 $0.241768 - $3,814,905
Aug-15 2025 $0.242705 $0.235523 $0.249175 $0.242387 $6,299 $3,763,264
Aug-14 2025 $0.241418 $0.241418 $0.269551 $0.2668 - $3,743,298
Aug-13 2025 $0.264968 $0.253884 $0.265298 $0.255786 $1,646 $4,108,461
Aug-12 2025 $0.261795 $0.246026 $0.263042 $0.247486 $5,060 $4,059,263
Aug-11 2025 $0.247486 $0.247486 $0.263727 $0.2568 $1,924 $3,837,388
Aug-10 2025 $0.2568 $0.253379 $0.262204 $0.260885 - $3,981,800
Aug-09 2025 $0.261432 $0.253894 $0.262277 $0.255223 $1,221 $4,053,632
Aug-08 2025 $0.253988 $0.246156 $0.253988 $0.246156 - $3,938,200
Aug-07 2025 $0.246156 $0.1789 $0.248739 $0.241286 - $3,816,766
Aug-06 2025 $0.241286 $0.236972 $0.246325 $0.244448 - $3,741,249
Aug-05 2025 $0.244844 $0.243136 $0.262305 $0.248427 - $3,796,423

Analisi storica e di mercato del prezzo di Stride Staked Osmo (stOSMO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 398 giorni, dal giorno 18-07-2024.